조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.37 | +0.0700 | +0.34% | 20.37 | 20.45 | 20.36 | 297,282 |
| 2026-06-17 | 20.30 | -0.3250 | -1.58% | 20.61 | 20.62 | 20.28 | 524,798 |
| 2026-06-16 | 20.63 | +0.0250 | +0.12% | 20.59 | 20.66 | 20.58 | 1,822,527 |
| 2026-06-15 | 20.60 | +0.0400 | +0.19% | 20.64 | 20.68 | 20.59 | 226,563 |
| 2026-06-12 | 20.56 | -0.0550 | -0.27% | 20.56 | 20.58 | 20.51 | 204,311 |
| 2026-06-11 | 20.62 | +0.1750 | +0.86% | 20.43 | 20.63 | 20.41 | 193,148 |
| 2026-06-10 | 20.44 | +0.0100 | +0.05% | 20.46 | 20.49 | 20.42 | 161,847 |
| 2026-06-09 | 20.43 | +0.0900 | +0.44% | 20.42 | 20.48 | 20.40 | 402,978 |
| 2026-06-08 | 20.34 | -0.0200 | -0.10% | 20.43 | 20.45 | 20.34 | 256,688 |
| 2026-06-05 | 20.36 | -0.2600 | -1.26% | 20.42 | 20.43 | 20.32 | 129,556 |
| 2026-06-04 | 20.62 | +0.0900 | +0.44% | 20.63 | 20.65 | 20.60 | 348,783 |
| 2026-06-03 | 20.53 | -0.0800 | -0.39% | 20.52 | 20.56 | 20.51 | 238,987 |
| 2026-06-02 | 20.61 | 0.00 | 0.00% | 20.64 | 20.64 | 20.60 | 77,696 |
| 2026-06-01 | 20.61 | -0.0850 | -0.41% | 20.56 | 20.62 | 20.51 | 154,931 |
| 2026-05-29 | 20.70 | +0.0450 | +0.22% | 20.69 | 20.74 | 20.67 | 178,217 |
| 2026-05-28 | 20.65 | +0.0250 | +0.12% | 20.61 | 20.72 | 20.60 | 217,112 |
| 2026-05-27 | 20.63 | +0.0150 | +0.07% | 20.60 | 20.64 | 20.60 | 203,083 |
| 2026-05-26 | 20.61 | +0.1000 | +0.49% | 20.58 | 20.61 | 20.53 | 172,436 |
| 2026-05-22 | 20.51 | -0.0800 | -0.39% | 20.58 | 20.59 | 20.44 | 173,051 |
| 2026-05-21 | 20.59 | -0.0400 | -0.19% | 20.51 | 20.62 | 20.47 | 336,210 |