조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.25 | +0.0300 | +0.16% | 19.24 | 19.27 | 19.20 | 109,920 |
| 2026-10-12 | 19.22 | -0.0200 | -0.10% | 19.20 | 19.23 | 19.20 | 142,385 |
| 2026-10-09 | 19.24 | -0.0600 | -0.31% | 19.23 | 19.26 | 19.18 | 96,377 |
| 2026-10-08 | 19.30 | +0.0100 | +0.05% | 19.20 | 19.35 | 19.18 | 389,858 |
| 2026-10-07 | 19.29 | +0.0700 | +0.36% | 19.14 | 19.31 | 19.14 | 124,845 |
| 2026-10-06 | 19.22 | +0.0500 | +0.26% | 19.22 | 19.26 | 19.19 | 74,661 |
| 2026-10-05 | 19.17 | +0.0300 | +0.16% | 19.15 | 19.20 | 19.10 | 135,195 |
| 2026-10-02 | 19.14 | -0.0990 | -0.51% | 19.29 | 19.30 | 19.11 | 392,558 |
| 2026-10-01 | 19.24 | +0.1990 | +1.05% | 19.06 | 19.31 | 19.05 | 323,779 |
| 2026-09-30 | 19.04 | +0.0200 | +0.11% | 19.14 | 19.14 | 19.01 | 142,699 |
| 2026-09-29 | 19.02 | +0.0550 | +0.29% | 18.94 | 19.06 | 18.91 | 398,148 |
| 2026-09-28 | 18.97 | -0.1550 | -0.81% | 18.96 | 19.03 | 18.90 | 114,692 |
| 2026-09-25 | 19.12 | +0.0800 | +0.42% | 19.03 | 19.12 | 18.99 | 259,992 |
| 2026-09-24 | 19.04 | -0.0500 | -0.26% | 19.17 | 19.19 | 19.04 | 310,394 |
| 2026-09-23 | 19.09 | -0.2600 | -1.34% | 19.31 | 19.31 | 19.01 | 411,821 |
| 2026-09-22 | 19.35 | +0.0200 | +0.10% | 19.37 | 19.39 | 19.30 | 215,516 |
| 2026-09-21 | 19.33 | +0.0500 | +0.26% | 19.37 | 19.39 | 19.32 | 327,122 |
| 2026-09-18 | 19.28 | -0.1800 | -0.92% | 19.35 | 19.36 | 19.23 | 3,522,034 |
| 2026-09-17 | 19.46 | +0.0900 | +0.46% | 19.47 | 19.49 | 19.43 | 415,737 |
| 2026-09-16 | 19.37 | -0.1200 | -0.62% | 19.56 | 19.63 | 19.35 | 629,221 |