조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.58 | +0.8026 | +1.79% | 45.19 | 45.58 | 45.19 | 607 |
| 2026-05-19 | 44.78 | -0.3821 | -0.85% | 44.85 | 44.85 | 44.60 | 407 |
| 2026-05-18 | 45.16 | -0.2583 | -0.57% | 45.16 | 45.16 | 45.16 | 255 |
| 2026-05-15 | 45.42 | -0.5550 | -1.21% | 45.35 | 45.76 | 45.35 | 2,913 |
| 2026-05-14 | 45.98 | +0.4050 | +0.89% | 45.90 | 46.09 | 45.90 | 2,116 |
| 2026-05-13 | 45.57 | +0.3200 | +0.71% | 45.57 | 45.57 | 45.57 | 1,486 |
| 2026-05-12 | 45.25 | -0.2258 | -0.50% | 44.99 | 45.25 | 44.75 | 1,851 |
| 2026-05-11 | 45.48 | +0.0158 | +0.03% | 45.27 | 45.57 | 45.27 | 1,015 |
| 2026-05-08 | 45.46 | +1.04 | +2.34% | 45.30 | 45.46 | 45.21 | 1,772 |
| 2026-05-07 | 44.42 | +0.3013 | +0.68% | 44.42 | 44.42 | 44.29 | 412 |
| 2026-05-06 | 44.12 | +0.5718 | +1.31% | 44.12 | 44.38 | 44.11 | 5,099 |
| 2026-05-05 | 43.55 | +0.5252 | +1.22% | 43.49 | 43.66 | 43.48 | 3,126 |
| 2026-05-04 | 43.02 | -0.1248 | -0.29% | 43.29 | 43.29 | 42.96 | 4,265 |
| 2026-05-01 | 43.15 | +0.3594 | +0.84% | 43.16 | 43.17 | 43.09 | 1,450 |
| 2026-04-30 | 42.79 | +0.3484 | +0.82% | 42.32 | 42.79 | 42.21 | 923 |
| 2026-04-29 | 42.44 | +0.1800 | +0.43% | 42.14 | 42.44 | 42.11 | 2,328 |
| 2026-04-28 | 42.26 | -0.3572 | -0.84% | 42.20 | 42.26 | 42.18 | 1,656 |
| 2026-04-27 | 42.62 | +0.0272 | +0.06% | 42.46 | 42.62 | 42.46 | 1,479 |
| 2026-04-24 | 42.59 | +0.6611 | +1.58% | 42.26 | 42.59 | 42.26 | 1,500 |
| 2026-04-23 | 41.93 | -0.2419 | -0.57% | 42.03 | 42.11 | 41.89 | 1,016 |