조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.27 | -0.1588 | -0.33% | 48.25 | 48.27 | 48.25 | 303 |
| 2026-10-12 | 48.43 | -0.2753 | -0.57% | 48.58 | 48.58 | 48.43 | 364 |
| 2026-10-09 | 48.70 | +0.3863 | +0.80% | 48.70 | 48.70 | 48.70 | 17 |
| 2026-10-08 | 48.31 | -0.6113 | -1.25% | 48.66 | 48.66 | 48.19 | 1,050 |
| 2026-10-07 | 48.93 | -0.0735 | -0.15% | 48.56 | 48.93 | 48.56 | 1,617 |
| 2026-10-06 | 49.00 | +0.2770 | +0.57% | 49.09 | 49.09 | 49.00 | 1,108 |
| 2026-10-05 | 48.72 | +0.2983 | +0.62% | 48.72 | 48.72 | 48.49 | 609 |
| 2026-10-02 | 48.42 | +0.4335 | +0.90% | 48.43 | 48.43 | 48.36 | 2,083 |
| 2026-10-01 | 47.99 | +0.0809 | +0.17% | 47.99 | 47.99 | 47.99 | 1,571 |
| 2026-09-30 | 47.91 | +0.1721 | +0.36% | 48.17 | 48.17 | 47.91 | 1,697 |
| 2026-09-29 | 47.74 | +0.1615 | +0.34% | 47.74 | 47.74 | 47.74 | 57 |
| 2026-09-28 | 47.58 | -0.5526 | -1.15% | 47.50 | 47.58 | 47.44 | 2,080 |
| 2026-09-25 | 48.13 | +0.3931 | +0.82% | 48.13 | 48.13 | 48.13 | 76 |
| 2026-09-24 | 47.74 | -0.0957 | -0.20% | 47.44 | 47.74 | 47.44 | 2,026 |
| 2026-09-23 | 47.83 | -0.2943 | -0.61% | 47.83 | 47.83 | 47.83 | 67 |
| 2026-09-22 | 48.13 | +0.3288 | +0.69% | 48.14 | 48.21 | 47.87 | 9,995 |
| 2026-09-21 | 47.80 | +1.11 | +2.37% | 46.86 | 47.80 | 46.86 | 5,144 |
| 2026-09-18 | 46.69 | +0.3122 | +0.67% | 46.23 | 46.69 | 46.23 | 684 |
| 2026-09-17 | 46.38 | +0.7763 | +1.70% | 46.38 | 46.38 | 46.38 | 14 |
| 2026-09-16 | 45.60 | -0.0605 | -0.13% | 45.60 | 45.60 | 45.60 | 90 |