조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.52 | +1.15 | +2.47% | 47.39 | 47.52 | 47.39 | 2,196 |
| 2026-06-17 | 46.37 | -0.4104 | -0.88% | 47.06 | 47.16 | 46.37 | 3,572 |
| 2026-06-16 | 46.78 | -0.7654 | -1.61% | 47.66 | 47.66 | 46.78 | 6,459 |
| 2026-06-15 | 47.55 | +1.32 | +2.86% | 47.55 | 47.55 | 47.55 | 290 |
| 2026-06-12 | 46.23 | +0.2230 | +0.48% | 46.09 | 46.24 | 46.06 | 1,201 |
| 2026-06-11 | 46.00 | +1.31 | +2.94% | 44.99 | 46.00 | 44.85 | 1,235 |
| 2026-06-10 | 44.69 | -0.7185 | -1.58% | 45.53 | 45.53 | 44.60 | 198,941 |
| 2026-06-09 | 45.41 | -0.2223 | -0.49% | 46.18 | 46.18 | 44.32 | 2,178 |
| 2026-06-08 | 45.63 | +0.4500 | +1.00% | 45.90 | 46.21 | 45.63 | 21,929 |
| 2026-06-05 | 45.18 | -2.33 | -4.91% | 45.44 | 45.50 | 45.18 | 2,743 |
| 2026-06-04 | 47.51 | -0.2460 | -0.52% | 47.11 | 47.68 | 47.11 | 8,574 |
| 2026-06-03 | 47.76 | -0.2290 | -0.48% | 47.77 | 47.80 | 47.67 | 19,604 |
| 2026-06-02 | 47.99 | +0.3018 | +0.63% | 47.65 | 47.99 | 47.65 | 687 |
| 2026-06-01 | 47.69 | +0.3342 | +0.71% | 47.39 | 47.78 | 47.24 | 1,855 |
| 2026-05-29 | 47.35 | +0.2257 | +0.48% | 47.35 | 47.38 | 47.22 | 2,619 |
| 2026-05-28 | 47.13 | +0.4473 | +0.96% | 47.10 | 47.13 | 47.10 | 906 |
| 2026-05-27 | 46.68 | -0.1400 | -0.30% | 46.80 | 46.88 | 46.54 | 9,089 |
| 2026-05-26 | 46.82 | +0.9175 | +2.00% | 46.54 | 46.82 | 46.53 | 1,074 |
| 2026-05-22 | 45.90 | +0.2825 | +0.62% | 45.98 | 45.98 | 45.90 | 601 |
| 2026-05-21 | 45.62 | +0.0378 | +0.08% | 45.23 | 45.62 | 45.23 | 888 |