조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.85 | -0.2399 | -5.87% | 3.99 | 4.08 | 3.85 | 16,565 |
| 2026-05-19 | 4.09 | +0.0100 | +0.25% | 4.09 | 4.09 | 4.04 | 3,357 |
| 2026-05-18 | 4.08 | +0.1800 | +4.62% | 3.90 | 4.15 | 3.87 | 18,011 |
| 2026-05-15 | 3.90 | +0.0900 | +2.36% | 3.65 | 3.90 | 3.65 | 8,858 |
| 2026-05-14 | 3.81 | -0.1100 | -2.81% | 3.80 | 3.92 | 3.80 | 5,962 |
| 2026-05-13 | 3.92 | -0.1300 | -3.21% | 4.00 | 4.00 | 3.92 | 3,416 |
| 2026-05-12 | 4.05 | -0.0600 | -1.46% | 4.05 | 4.10 | 4.00 | 2,806 |
| 2026-05-11 | 4.11 | +0.0300 | +0.74% | 3.81 | 4.24 | 3.81 | 4,097 |
| 2026-05-08 | 4.08 | +0.0850 | +2.13% | 4.09 | 4.09 | 3.97 | 1,485 |
| 2026-05-07 | 4.00 | -0.0850 | -2.08% | 4.05 | 4.05 | 3.97 | 3,101 |
| 2026-05-06 | 4.08 | +0.1210 | +3.06% | 3.97 | 4.12 | 3.97 | 2,540 |
| 2026-05-05 | 3.96 | +0.0151 | +0.38% | 4.01 | 4.01 | 3.90 | 2,269 |
| 2026-05-04 | 3.94 | +0.0239 | +0.61% | 4.09 | 4.09 | 3.92 | 1,654 |
| 2026-05-01 | 3.92 | -0.0400 | -1.01% | 3.92 | 3.92 | 3.91 | 1,474 |
| 2026-04-30 | 3.96 | +0.0400 | +1.02% | 3.90 | 3.96 | 3.90 | 4,224 |
| 2026-04-29 | 3.92 | +0.0065 | +0.17% | 3.95 | 3.95 | 3.71 | 9,342 |
| 2026-04-28 | 3.91 | -0.0065 | -0.17% | 3.91 | 3.91 | 3.91 | 1,519 |
| 2026-04-27 | 3.92 | +0.0272 | +0.70% | 3.90 | 3.96 | 3.90 | 4,410 |
| 2026-04-24 | 3.89 | -0.0572 | -1.45% | 3.89 | 3.96 | 3.80 | 4,239 |
| 2026-04-23 | 3.95 | +0.0404 | +1.03% | 3.96 | 3.96 | 3.95 | 1,395 |