조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.99 | +0.3400 | +9.32% | 3.73 | 3.99 | 3.73 | 6,819 |
| 2026-06-17 | 3.65 | 0.00 | 0.00% | 3.68 | 4.00 | 3.65 | 2,036 |
| 2026-06-16 | 3.65 | -0.1100 | -2.93% | 3.75 | 3.87 | 3.65 | 4,434 |
| 2026-06-15 | 3.76 | 0.00 | 0.00% | 3.75 | 3.76 | 3.75 | 2,604 |
| 2026-06-12 | 3.76 | +0.1500 | +4.16% | 3.75 | 3.85 | 3.75 | 2,951 |
| 2026-06-11 | 3.61 | -0.0500 | -1.37% | 3.73 | 3.76 | 3.61 | 1,115 |
| 2026-06-10 | 3.66 | -0.2600 | -6.63% | 3.72 | 3.92 | 3.66 | 5,749 |
| 2026-06-09 | 3.92 | +0.1300 | +3.43% | 3.60 | 3.92 | 3.60 | 2,891 |
| 2026-06-08 | 3.79 | +0.2400 | +6.76% | 3.60 | 3.80 | 3.60 | 4,765 |
| 2026-06-05 | 3.55 | -0.2200 | -5.84% | 3.72 | 3.85 | 3.54 | 2,464 |
| 2026-06-04 | 3.77 | +0.1000 | +2.72% | 3.75 | 3.80 | 3.53 | 5,471 |
| 2026-06-03 | 3.67 | +0.1700 | +4.86% | 3.69 | 3.69 | 3.67 | 2,359 |
| 2026-06-02 | 3.50 | -0.1000 | -2.78% | 3.80 | 3.80 | 3.50 | 5,562 |
| 2026-06-01 | 3.60 | -0.2500 | -6.49% | 3.68 | 3.96 | 3.51 | 7,224 |
| 2026-05-29 | 3.85 | -0.0750 | -1.91% | 3.85 | 3.85 | 3.85 | 3,070 |
| 2026-05-28 | 3.93 | +0.0550 | +1.42% | 3.93 | 3.93 | 3.86 | 2,796 |
| 2026-05-27 | 3.87 | +0.0099 | +0.26% | 3.95 | 4.08 | 3.87 | 2,475 |
| 2026-05-26 | 3.86 | -0.3499 | -8.31% | 4.18 | 4.19 | 3.86 | 8,627 |
| 2026-05-22 | 4.21 | +0.1600 | +3.95% | 4.05 | 4.21 | 4.05 | 844 |
| 2026-05-21 | 4.05 | +0.1999 | +5.19% | 3.87 | 4.05 | 3.87 | 966 |