조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.60 | +0.0285 | +1.11% | 2.60 | 2.60 | 2.60 | 226 |
| 2026-10-12 | 2.57 | -0.1535 | -5.63% | 2.41 | 2.57 | 2.35 | 796 |
| 2026-10-09 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 163 |
| 2026-10-08 | 2.73 | +0.0150 | +0.55% | 2.50 | 2.73 | 2.50 | 495 |
| 2026-10-07 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 552 |
| 2026-10-06 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 823 |
| 2026-10-05 | 2.71 | +0.0100 | +0.37% | 2.71 | 2.71 | 2.71 | 1,639 |
| 2026-10-02 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 1,261 |
| 2026-10-01 | 2.70 | +0.2000 | +8.00% | 2.52 | 2.71 | 2.45 | 12,500 |
| 2026-09-30 | 2.50 | -0.4000 | -13.79% | 3.02 | 3.02 | 2.34 | 13,943 |
| 2026-09-29 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 175 |
| 2026-09-28 | 2.90 | -0.1000 | -3.33% | 2.92 | 2.98 | 2.87 | 3,103 |
| 2026-09-25 | 3.00 | +0.0600 | +2.04% | 2.99 | 3.00 | 2.96 | 1,526 |
| 2026-09-24 | 2.94 | -0.2300 | -7.26% | 2.97 | 2.97 | 2.94 | 794 |
| 2026-09-23 | 3.17 | -0.1300 | -3.94% | 3.16 | 3.22 | 3.16 | 2,178 |
| 2026-09-22 | 3.30 | -0.2100 | -5.98% | 3.25 | 3.30 | 2.97 | 13,304 |
| 2026-09-21 | 3.51 | -0.2300 | -6.15% | 3.39 | 3.51 | 3.39 | 867 |
| 2026-09-18 | 3.74 | +0.2000 | +5.65% | 3.47 | 3.74 | 3.47 | 2,712 |
| 2026-09-17 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 881 |
| 2026-09-16 | 3.54 | +0.1367 | +4.02% | 3.54 | 3.54 | 3.54 | 629 |