iShares MSCI Turkey ETF (TUR) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	40.43	+0.3300	+0.82%	40.05	40.48	39.82	367,453
2026-05-19	40.10	-0.4200	-1.04%	40.42	40.48	39.89	529,423
2026-05-18	40.52	-0.7500	-1.82%	40.75	40.89	40.23	505,188
2026-05-15	41.27	-0.9200	-2.18%	41.28	41.50	41.06	399,241
2026-05-14	42.19	-0.1800	-0.42%	42.28	42.38	42.06	163,105
2026-05-13	42.37	-0.5200	-1.21%	42.28	42.48	42.07	212,732
2026-05-12	42.89	-0.8500	-1.94%	43.21	43.26	42.51	404,581
2026-05-11	43.74	+0.1800	+0.41%	43.93	43.98	43.69	277,450
2026-05-08	43.56	+0.3000	+0.69%	43.83	43.94	43.56	127,463
2026-05-07	43.26	-0.3100	-0.71%	43.64	43.64	43.15	297,512
2026-05-06	43.57	+1.13	+2.66%	43.44	43.60	43.38	303,511
2026-05-05	42.44	+0.4600	+1.10%	42.25	42.63	42.22	377,827
2026-05-04	41.98	-0.6100	-1.43%	42.10	42.22	41.81	215,151
2026-05-01	42.59	+0.1000	+0.24%	42.55	42.76	42.48	161,834
2026-04-30	42.49	+0.4800	+1.14%	42.19	42.55	42.02	278,169
2026-04-29	42.01	-0.3200	-0.76%	41.99	42.04	41.78	190,584
2026-04-28	42.33	-0.7400	-1.72%	42.50	42.56	42.17	206,939
2026-04-27	43.07	+0.4700	+1.10%	42.88	43.12	42.66	364,340
2026-04-24	42.60	+0.4000	+0.95%	42.29	42.62	42.01	259,323
2026-04-23	42.20	-0.3000	-0.71%	42.43	42.55	42.03	107,682