조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.10 | +0.2900 | +0.86% | 33.97 | 34.10 | 33.97 | 40,404 |
| 2026-10-12 | 33.81 | -0.3200 | -0.94% | 33.81 | 33.86 | 33.76 | 24,213 |
| 2026-10-09 | 34.13 | +0.2048 | +0.60% | 34.02 | 34.26 | 33.95 | 81,685 |
| 2026-10-08 | 33.93 | +0.0752 | +0.22% | 33.69 | 34.03 | 33.69 | 102,943 |
| 2026-10-07 | 33.85 | -0.6200 | -1.80% | 33.73 | 33.89 | 33.65 | 75,123 |
| 2026-10-06 | 34.47 | -0.2600 | -0.75% | 34.46 | 34.55 | 34.39 | 146,730 |
| 2026-10-05 | 34.73 | +0.4500 | +1.31% | 34.77 | 34.89 | 34.53 | 144,223 |
| 2026-10-02 | 34.28 | -0.1200 | -0.35% | 34.67 | 34.67 | 34.23 | 111,127 |
| 2026-10-01 | 34.40 | +0.6000 | +1.78% | 34.78 | 34.78 | 34.35 | 226,691 |
| 2026-09-30 | 33.80 | -0.9500 | -2.73% | 33.99 | 34.22 | 33.80 | 475,864 |
| 2026-09-29 | 34.75 | -0.6900 | -1.95% | 34.85 | 35.00 | 34.65 | 214,997 |
| 2026-09-28 | 35.44 | -0.9400 | -2.58% | 35.52 | 35.63 | 35.38 | 358,794 |
| 2026-09-25 | 36.38 | -0.2100 | -0.57% | 36.36 | 36.47 | 36.22 | 261,762 |
| 2026-09-24 | 36.59 | -0.9000 | -2.40% | 36.74 | 36.80 | 36.35 | 124,503 |
| 2026-09-23 | 37.49 | +0.1400 | +0.37% | 37.89 | 37.91 | 37.44 | 127,022 |
| 2026-09-22 | 37.35 | -0.2900 | -0.77% | 37.41 | 37.47 | 37.29 | 124,492 |
| 2026-09-21 | 37.64 | +0.3600 | +0.97% | 37.55 | 37.73 | 37.39 | 85,253 |
| 2026-09-18 | 37.28 | -0.4200 | -1.11% | 37.20 | 37.39 | 37.07 | 188,346 |
| 2026-09-17 | 37.70 | +1.52 | +4.20% | 37.56 | 37.91 | 37.48 | 530,343 |
| 2026-09-16 | 36.18 | -2.56 | -6.61% | 36.54 | 36.70 | 35.98 | 800,787 |
iShares MSCI Turkey ETF 게시판 0
글쓰기