조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.96 | +1.01 | +2.53% | 40.86 | 41.07 | 40.77 | 156,714 |
| 2026-06-17 | 39.95 | -0.3600 | -0.89% | 40.34 | 40.37 | 39.91 | 398,417 |
| 2026-06-16 | 40.31 | +0.1500 | +0.37% | 40.33 | 40.47 | 40.19 | 232,796 |
| 2026-06-15 | 40.16 | +0.7000 | +1.77% | 40.28 | 40.45 | 40.15 | 210,952 |
| 2026-06-12 | 39.46 | +0.3200 | +0.82% | 39.42 | 39.54 | 38.98 | 295,992 |
| 2026-06-11 | 39.14 | +0.5800 | +1.50% | 38.16 | 39.17 | 38.16 | 192,353 |
| 2026-06-10 | 38.56 | +0.1100 | +0.29% | 38.52 | 38.84 | 38.51 | 297,303 |
| 2026-06-09 | 38.45 | -0.1200 | -0.31% | 38.67 | 38.74 | 38.08 | 116,291 |
| 2026-06-08 | 38.57 | +0.4800 | +1.26% | 39.05 | 39.10 | 38.38 | 267,472 |
| 2026-06-05 | 38.09 | -1.08 | -2.76% | 38.58 | 38.65 | 37.87 | 242,789 |
| 2026-06-04 | 39.17 | 0.00 | 0.00% | 39.08 | 39.24 | 38.80 | 195,669 |
| 2026-06-03 | 39.17 | -0.9400 | -2.34% | 39.56 | 39.81 | 39.06 | 150,174 |
| 2026-06-02 | 40.11 | +1.24 | +3.19% | 39.91 | 40.25 | 39.89 | 217,738 |
| 2026-06-01 | 38.87 | +0.6700 | +1.75% | 39.06 | 39.14 | 38.72 | 514,131 |
| 2026-05-29 | 38.20 | -0.3100 | -0.80% | 38.51 | 38.63 | 38.14 | 206,334 |
| 2026-05-28 | 38.51 | +0.3300 | +0.86% | 38.36 | 38.62 | 38.26 | 257,694 |
| 2026-05-27 | 38.18 | -0.1500 | -0.39% | 38.63 | 38.70 | 37.97 | 426,051 |
| 2026-05-26 | 38.33 | -1.01 | -2.57% | 38.88 | 39.09 | 38.29 | 670,842 |
| 2026-05-22 | 39.34 | +2.63 | +7.16% | 39.33 | 39.55 | 38.77 | 852,683 |
| 2026-05-21 | 36.71 | -3.72 | -9.20% | 39.54 | 39.57 | 36.40 | 1,435,919 |