조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.26 | -0.0500 | -3.82% | 1.29 | 1.34 | 1.23 | 202,650 |
| 2026-05-19 | 1.31 | -0.0500 | -3.68% | 1.33 | 1.37 | 1.25 | 160,586 |
| 2026-05-18 | 1.36 | 0.00 | 0.00% | 1.39 | 1.40 | 1.25 | 537,773 |
| 2026-05-15 | 1.36 | +0.2100 | +18.26% | 1.20 | 1.41 | 1.18 | 1,336,101 |
| 2026-05-14 | 1.15 | -0.0500 | -4.17% | 1.18 | 1.23 | 1.13 | 219,789 |
| 2026-05-13 | 1.20 | -0.0900 | -6.98% | 1.29 | 1.29 | 1.19 | 247,122 |
| 2026-05-12 | 1.29 | +0.0100 | +0.78% | 1.29 | 1.32 | 1.23 | 175,565 |
| 2026-05-11 | 1.28 | -0.0500 | -3.76% | 1.36 | 1.47 | 1.27 | 761,042 |
| 2026-05-08 | 1.33 | -0.1600 | -10.74% | 1.50 | 1.54 | 1.30 | 422,701 |
| 2026-05-07 | 1.49 | +0.0200 | +1.36% | 1.49 | 1.56 | 1.45 | 237,538 |
| 2026-05-06 | 1.47 | -0.1600 | -9.82% | 1.60 | 1.60 | 1.45 | 390,206 |
| 2026-05-05 | 1.63 | -0.1200 | -6.86% | 1.74 | 1.74 | 1.63 | 255,220 |
| 2026-05-04 | 1.75 | -0.0200 | -1.13% | 1.77 | 1.81 | 1.72 | 456,440 |
| 2026-05-01 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.65 | 220,359 |
| 2026-04-30 | 1.77 | -0.0900 | -4.84% | 1.79 | 1.83 | 1.68 | 417,854 |
| 2026-04-29 | 1.86 | 0.00 | 0.00% | 1.80 | 1.89 | 1.78 | 989,589 |
| 2026-04-28 | 1.86 | -0.0300 | -1.59% | 1.90 | 1.90 | 1.71 | 3,344,400 |
| 2026-04-27 | 1.89 | +0.0400 | +2.16% | 1.85 | 1.91 | 1.77 | 299,422 |
| 2026-04-24 | 1.85 | -0.1400 | -7.04% | 1.91 | 1.96 | 1.79 | 333,396 |
| 2026-04-23 | 1.99 | +0.0600 | +3.11% | 1.90 | 2.02 | 1.85 | 735,047 |