조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9319 | -0.0230 | -2.41% | 0.9300 | 0.9617 | 0.9209 | 101,427 |
| 2026-10-12 | 0.9549 | -0.0246 | -2.51% | 1.02 | 1.02 | 0.9432 | 62,305 |
| 2026-10-09 | 0.9795 | +0.0015 | +0.15% | 0.9794 | 0.9898 | 0.9703 | 61,179 |
| 2026-10-08 | 0.9780 | -0.0420 | -4.12% | 1.05 | 1.05 | 0.9309 | 277,213 |
| 2026-10-07 | 1.02 | -0.0600 | -5.56% | 1.06 | 1.09 | 1.02 | 101,771 |
| 2026-10-06 | 1.08 | +0.0300 | +2.86% | 1.10 | 1.12 | 1.02 | 647,338 |
| 2026-10-05 | 1.05 | -0.0300 | -2.78% | 1.08 | 1.08 | 1.00 | 176,461 |
| 2026-10-02 | 1.08 | 0.00 | 0.00% | 1.05 | 1.11 | 1.04 | 119,327 |
| 2026-10-01 | 1.08 | -0.0500 | -4.42% | 1.14 | 1.14 | 1.06 | 131,962 |
| 2026-09-30 | 1.13 | -0.0100 | -0.88% | 1.15 | 1.17 | 1.11 | 376,888 |
| 2026-09-29 | 1.14 | +0.1000 | +9.62% | 1.09 | 1.22 | 1.06 | 13,533,665 |
| 2026-09-28 | 1.04 | 0.00 | 0.00% | 1.12 | 1.12 | 1.03 | 158,652 |
| 2026-09-25 | 1.04 | -0.0800 | -7.14% | 1.09 | 1.13 | 1.04 | 112,186 |
| 2026-09-24 | 1.12 | +0.0800 | +7.69% | 1.06 | 1.14 | 1.04 | 305,668 |
| 2026-09-23 | 1.04 | +0.0100 | +0.97% | 1.04 | 1.08 | 0.9900 | 249,850 |
| 2026-09-22 | 1.03 | -0.1100 | -9.65% | 1.11 | 1.13 | 1.02 | 307,047 |
| 2026-09-21 | 1.14 | 0.00 | 0.00% | 1.10 | 1.20 | 1.09 | 408,164 |
| 2026-09-18 | 1.14 | -0.2000 | -14.93% | 1.34 | 1.35 | 1.06 | 2,184,457 |
| 2026-09-17 | 1.34 | +0.4465 | +49.97% | 1.55 | 2.06 | 1.22 | 84,775,891 |
| 2026-09-16 | 0.8935 | -0.0773 | -7.96% | 0.9600 | 0.9999 | 0.8801 | 217,446 |