조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.38 | -0.0400 | -2.82% | 1.37 | 1.41 | 1.33 | 112,822 |
| 2026-06-17 | 1.42 | -0.0600 | -4.05% | 1.49 | 1.49 | 1.40 | 136,897 |
| 2026-06-16 | 1.48 | +0.0600 | +4.23% | 1.39 | 1.53 | 1.32 | 264,787 |
| 2026-06-15 | 1.42 | -0.1500 | -9.55% | 1.54 | 1.57 | 1.42 | 246,663 |
| 2026-06-12 | 1.57 | +0.0200 | +1.29% | 1.50 | 1.58 | 1.46 | 225,298 |
| 2026-06-11 | 1.55 | -0.0700 | -4.32% | 1.63 | 1.71 | 1.50 | 973,929 |
| 2026-06-10 | 1.62 | +0.0800 | +5.19% | 1.52 | 1.75 | 1.46 | 3,175,466 |
| 2026-06-09 | 1.54 | -0.1300 | -7.78% | 1.58 | 1.59 | 1.45 | 348,584 |
| 2026-06-08 | 1.67 | -0.0600 | -3.47% | 1.75 | 1.75 | 1.55 | 381,449 |
| 2026-06-05 | 1.73 | -0.0400 | -2.26% | 1.87 | 2.02 | 1.67 | 743,499 |
| 2026-06-04 | 1.77 | +0.0400 | +2.31% | 1.75 | 1.90 | 1.67 | 856,006 |
| 2026-06-03 | 1.73 | +0.2400 | +16.11% | 1.60 | 1.87 | 1.53 | 7,043,305 |
| 2026-06-02 | 1.49 | -0.0600 | -3.87% | 1.58 | 1.60 | 1.45 | 269,418 |
| 2026-06-01 | 1.55 | +0.1800 | +13.14% | 1.43 | 1.68 | 1.37 | 923,079 |
| 2026-05-29 | 1.37 | -0.0500 | -3.52% | 1.39 | 1.42 | 1.24 | 408,552 |
| 2026-05-28 | 1.42 | +0.3700 | +35.24% | 1.09 | 1.49 | 1.08 | 2,974,260 |
| 2026-05-27 | 1.05 | -0.0300 | -2.78% | 1.07 | 1.07 | 1.02 | 199,340 |
| 2026-05-26 | 1.08 | -0.1000 | -8.47% | 1.17 | 1.25 | 1.07 | 350,033 |
| 2026-05-22 | 1.18 | -0.0300 | -2.48% | 1.22 | 1.24 | 1.13 | 288,437 |
| 2026-05-21 | 1.21 | -0.0500 | -3.97% | 1.26 | 1.27 | 1.17 | 203,334 |