조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.30 | -0.0846 | -0.25% | 34.31 | 34.43 | 34.24 | 14,768 |
| 2026-05-19 | 34.38 | -0.3095 | -0.89% | 34.58 | 34.65 | 34.16 | 8,036 |
| 2026-05-18 | 34.69 | +0.0829 | +0.24% | 34.85 | 34.85 | 34.53 | 19,483 |
| 2026-05-15 | 34.61 | -0.5269 | -1.50% | 34.68 | 34.71 | 34.54 | 16,566 |
| 2026-05-14 | 35.13 | -0.2382 | -0.67% | 35.22 | 35.26 | 34.96 | 16,261 |
| 2026-05-13 | 35.37 | -0.0204 | -0.06% | 35.52 | 35.52 | 35.34 | 7,772 |
| 2026-05-12 | 35.39 | +0.2067 | +0.59% | 35.07 | 35.43 | 34.91 | 11,349 |
| 2026-05-11 | 35.19 | +0.6273 | +1.82% | 34.92 | 35.23 | 34.92 | 23,113 |
| 2026-05-08 | 34.56 | +0.1827 | +0.53% | 34.63 | 34.64 | 34.55 | 6,462 |
| 2026-05-07 | 34.38 | -0.6290 | -1.80% | 34.56 | 34.56 | 34.36 | 1,695 |
| 2026-05-06 | 35.00 | +0.0914 | +0.26% | 34.88 | 35.00 | 34.87 | 3,541 |
| 2026-05-05 | 34.91 | +0.3403 | +0.98% | 34.74 | 35.02 | 34.74 | 6,951 |
| 2026-05-04 | 34.57 | -0.1553 | -0.45% | 34.72 | 34.72 | 34.51 | 6,049 |
| 2026-05-01 | 34.73 | -0.3377 | -0.96% | 34.82 | 34.84 | 34.71 | 15,115 |
| 2026-04-30 | 35.07 | +0.6796 | +1.98% | 34.64 | 35.10 | 34.64 | 11,918 |
| 2026-04-29 | 34.39 | +0.0412 | +0.12% | 34.34 | 34.46 | 34.34 | 10,805 |
| 2026-04-28 | 34.34 | -0.1985 | -0.57% | 34.28 | 34.41 | 34.28 | 3,499 |
| 2026-04-27 | 34.54 | +0.1142 | +0.33% | 34.54 | 34.78 | 34.46 | 34,640 |
| 2026-04-24 | 34.43 | -0.2543 | -0.73% | 34.51 | 34.51 | 34.34 | 5,140 |
| 2026-04-23 | 34.68 | -0.2423 | -0.69% | 34.85 | 34.89 | 34.68 | 4,422 |