조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.36 | +0.2104 | +0.62% | 34.34 | 34.44 | 34.20 | 2,500 |
| 2026-10-12 | 34.15 | +0.0595 | +0.17% | 34.19 | 34.29 | 34.13 | 1,839 |
| 2026-10-09 | 34.09 | +0.2290 | +0.68% | 34.12 | 34.13 | 34.09 | 1,030 |
| 2026-10-08 | 33.86 | +0.3207 | +0.96% | 33.67 | 33.87 | 33.67 | 5,607 |
| 2026-10-07 | 33.54 | -0.5569 | -1.63% | 33.61 | 33.62 | 33.54 | 22,172 |
| 2026-10-06 | 34.10 | +0.1947 | +0.57% | 33.90 | 34.22 | 33.90 | 22,710 |
| 2026-10-05 | 33.90 | +0.2361 | +0.70% | 33.64 | 33.97 | 33.64 | 5,062 |
| 2026-10-02 | 33.67 | +0.3969 | +1.19% | 33.61 | 33.72 | 33.60 | 3,692 |
| 2026-10-01 | 33.27 | -0.1527 | -0.46% | 33.35 | 33.65 | 33.06 | 97,463 |
| 2026-09-30 | 33.42 | -0.1912 | -0.57% | 33.93 | 33.93 | 33.42 | 1,039 |
| 2026-09-29 | 33.61 | -0.2022 | -0.60% | 33.74 | 33.74 | 33.60 | 3,269 |
| 2026-09-28 | 33.82 | -0.3616 | -1.06% | 33.95 | 34.02 | 33.82 | 8,186 |
| 2026-09-25 | 34.18 | -0.0771 | -0.23% | 34.06 | 34.25 | 34.04 | 4,070 |
| 2026-09-24 | 34.26 | -0.2528 | -0.73% | 34.22 | 34.26 | 34.22 | 1,237 |
| 2026-09-23 | 34.51 | -0.3741 | -1.07% | 34.77 | 34.77 | 34.51 | 4,846 |
| 2026-09-22 | 34.88 | +0.3306 | +0.96% | 34.47 | 35.00 | 34.47 | 12,001 |
| 2026-09-21 | 34.55 | -0.4347 | -1.24% | 34.72 | 34.72 | 34.50 | 21,158 |
| 2026-09-18 | 34.99 | -0.4019 | -1.14% | 35.40 | 35.40 | 34.91 | 3,110 |
| 2026-09-17 | 35.39 | +0.4579 | +1.31% | 35.30 | 35.46 | 35.24 | 6,004 |
| 2026-09-16 | 34.93 | -0.7280 | -2.04% | 35.79 | 35.79 | 34.73 | 18,517 |
T. Rowe Price Natural Resources ETF 게시판 0
글쓰기