조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.19 | -0.4948 | -1.51% | 32.60 | 32.60 | 32.11 | 4,720 |
| 2026-06-17 | 32.68 | -0.4831 | -1.46% | 33.06 | 33.40 | 32.68 | 15,724 |
| 2026-06-16 | 33.16 | -0.0774 | -0.23% | 33.25 | 33.34 | 33.16 | 6,277 |
| 2026-06-15 | 33.24 | +0.0472 | +0.14% | 33.30 | 33.42 | 33.24 | 1,269 |
| 2026-06-12 | 33.19 | +0.4669 | +1.43% | 33.21 | 33.30 | 33.03 | 11,515 |
| 2026-06-11 | 32.73 | +0.4354 | +1.35% | 32.57 | 32.73 | 32.49 | 2,723 |
| 2026-06-10 | 32.29 | -0.3102 | -0.95% | 32.50 | 32.60 | 32.29 | 14,192 |
| 2026-06-09 | 32.60 | -0.4466 | -1.35% | 33.07 | 33.07 | 32.31 | 7,598 |
| 2026-06-08 | 33.05 | -0.0388 | -0.12% | 33.35 | 33.37 | 33.01 | 10,331 |
| 2026-06-05 | 33.09 | -1.49 | -4.31% | 34.05 | 34.05 | 33.09 | 3,779 |
| 2026-06-04 | 34.58 | -0.1055 | -0.30% | 34.42 | 34.70 | 34.42 | 5,991 |
| 2026-06-03 | 34.69 | -0.2869 | -0.82% | 34.83 | 34.90 | 34.68 | 4,870 |
| 2026-06-02 | 34.97 | +0.5504 | +1.60% | 34.59 | 35.02 | 34.59 | 9,693 |
| 2026-06-01 | 34.42 | +0.2040 | +0.60% | 34.20 | 34.52 | 34.18 | 22,206 |
| 2026-05-29 | 34.22 | -0.0498 | -0.15% | 34.30 | 34.31 | 34.20 | 10,524 |
| 2026-05-28 | 34.27 | +0.2084 | +0.61% | 33.98 | 34.37 | 33.89 | 22,543 |
| 2026-05-27 | 34.06 | -0.3229 | -0.94% | 34.36 | 34.36 | 33.90 | 17,876 |
| 2026-05-26 | 34.38 | +0.1414 | +0.41% | 34.32 | 34.63 | 34.32 | 14,746 |
| 2026-05-22 | 34.24 | -0.1103 | -0.32% | 34.35 | 34.38 | 34.18 | 11,158 |
| 2026-05-21 | 34.35 | +0.0557 | +0.16% | 34.36 | 34.50 | 34.25 | 7,639 |