조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.38 | +0.0350 | +0.14% | 25.36 | 25.38 | 25.34 | 261,951 |
| 2026-05-19 | 25.34 | -0.0200 | -0.08% | 25.35 | 25.35 | 25.33 | 304,942 |
| 2026-05-18 | 25.36 | +0.0150 | +0.06% | 25.36 | 25.37 | 25.35 | 167,834 |
| 2026-05-15 | 25.35 | -0.0150 | -0.06% | 25.35 | 25.36 | 25.34 | 204,539 |
| 2026-05-14 | 25.36 | +0.0150 | +0.06% | 25.36 | 25.36 | 25.33 | 285,403 |
| 2026-05-13 | 25.35 | 0.00 | 0.00% | 25.34 | 25.35 | 25.33 | 83,957 |
| 2026-05-12 | 25.35 | +0.0050 | +0.02% | 25.34 | 25.35 | 25.34 | 145,013 |
| 2026-05-11 | 25.34 | 0.00 | 0.00% | 25.34 | 25.35 | 25.34 | 99,210 |
| 2026-05-08 | 25.34 | +0.0050 | +0.02% | 25.34 | 25.36 | 25.34 | 125,359 |
| 2026-05-07 | 25.34 | +0.0050 | +0.02% | 25.34 | 25.35 | 25.33 | 93,463 |
| 2026-05-06 | 25.33 | +0.0100 | +0.04% | 25.33 | 25.34 | 25.32 | 56,655 |
| 2026-05-05 | 25.32 | +0.0300 | +0.12% | 25.31 | 25.33 | 25.30 | 100,730 |
| 2026-05-04 | 25.29 | -0.0250 | -0.10% | 25.31 | 25.38 | 25.29 | 498,799 |
| 2026-05-01 | 25.32 | +0.0050 | +0.02% | 25.31 | 25.32 | 25.31 | 74,193 |
| 2026-04-30 | 25.31 | +0.0100 | +0.04% | 25.30 | 25.33 | 25.30 | 379,674 |
| 2026-04-29 | 25.30 | -0.1100 | -0.43% | 25.30 | 25.31 | 25.30 | 132,419 |
| 2026-04-28 | 25.41 | 0.00 | 0.00% | 25.40 | 25.41 | 25.39 | 216,801 |
| 2026-04-27 | 25.41 | +0.0200 | +0.08% | 25.40 | 25.41 | 25.35 | 276,548 |
| 2026-04-24 | 25.39 | +0.0100 | +0.04% | 25.39 | 25.40 | 25.37 | 978,806 |
| 2026-04-23 | 25.38 | -0.0100 | -0.04% | 25.38 | 25.38 | 25.36 | 333,679 |