조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.34 | -0.0050 | -0.02% | 25.35 | 25.35 | 25.33 | 279,629 |
| 2026-06-17 | 25.34 | 0.00 | 0.00% | 25.35 | 25.35 | 25.33 | 203,678 |
| 2026-06-16 | 25.34 | -0.0100 | -0.04% | 25.35 | 25.35 | 25.33 | 246,848 |
| 2026-06-15 | 25.35 | +0.0300 | +0.12% | 25.36 | 25.36 | 25.35 | 206,646 |
| 2026-06-12 | 25.32 | -0.0150 | -0.06% | 25.34 | 25.34 | 25.32 | 198,719 |
| 2026-06-11 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.32 | 449,000 |
| 2026-06-10 | 25.34 | +0.0050 | +0.02% | 25.33 | 25.34 | 25.32 | 207,993 |
| 2026-06-09 | 25.33 | +0.0050 | +0.02% | 25.33 | 25.34 | 25.32 | 555,884 |
| 2026-06-08 | 25.33 | +0.0150 | +0.06% | 25.34 | 25.34 | 25.31 | 169,832 |
| 2026-06-05 | 25.31 | -0.0200 | -0.08% | 25.32 | 25.33 | 25.31 | 140,367 |
| 2026-06-04 | 25.33 | +0.0300 | +0.12% | 25.32 | 25.33 | 25.31 | 120,484 |
| 2026-06-03 | 25.30 | -0.0150 | -0.06% | 25.32 | 25.32 | 25.30 | 901,657 |
| 2026-06-02 | 25.32 | +0.0150 | +0.06% | 25.31 | 25.32 | 25.30 | 244,468 |
| 2026-06-01 | 25.30 | 0.00 | 0.00% | 25.29 | 25.31 | 25.28 | 365,911 |
| 2026-05-29 | 25.30 | -0.0200 | -0.08% | 25.30 | 25.32 | 25.30 | 348,331 |
| 2026-05-28 | 25.32 | -0.0500 | -0.20% | 25.30 | 25.32 | 25.29 | 289,143 |
| 2026-05-27 | 25.37 | -0.0050 | -0.02% | 25.37 | 25.38 | 25.37 | 188,653 |
| 2026-05-26 | 25.38 | -0.0350 | -0.14% | 25.37 | 25.39 | 25.36 | 218,781 |
| 2026-05-22 | 25.41 | +0.0450 | +0.18% | 25.38 | 25.42 | 25.36 | 316,159 |
| 2026-05-21 | 25.37 | -0.0100 | -0.04% | 25.37 | 25.37 | 25.35 | 258,506 |