조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.28 | +0.0100 | +0.04% | 25.26 | 25.29 | 25.25 | 180,490 |
| 2026-10-12 | 25.27 | +0.0100 | +0.04% | 25.25 | 25.30 | 25.24 | 217,370 |
| 2026-10-09 | 25.26 | 0.00 | 0.00% | 25.27 | 25.27 | 25.25 | 243,035 |
| 2026-10-08 | 25.26 | +0.0150 | +0.06% | 25.25 | 25.27 | 25.21 | 377,122 |
| 2026-10-07 | 25.25 | +0.0050 | +0.02% | 25.23 | 25.25 | 25.22 | 353,313 |
| 2026-10-06 | 25.24 | +0.0200 | +0.08% | 25.24 | 25.25 | 25.23 | 597,288 |
| 2026-10-05 | 25.22 | -0.0600 | -0.24% | 25.21 | 25.23 | 25.21 | 520,422 |
| 2026-10-02 | 25.28 | +0.0400 | +0.16% | 25.24 | 25.28 | 25.22 | 395,790 |
| 2026-10-01 | 25.24 | +0.0200 | +0.08% | 25.19 | 25.25 | 25.19 | 220,336 |
| 2026-09-30 | 25.22 | +0.0100 | +0.04% | 25.22 | 25.23 | 25.20 | 421,500 |
| 2026-09-29 | 25.21 | -0.1100 | -0.43% | 25.20 | 25.21 | 25.19 | 298,780 |
| 2026-09-28 | 25.32 | +0.0050 | +0.02% | 25.30 | 25.32 | 25.29 | 825,245 |
| 2026-09-25 | 25.32 | +0.0150 | +0.06% | 25.30 | 25.35 | 25.30 | 395,935 |
| 2026-09-24 | 25.30 | +0.0300 | +0.12% | 25.30 | 25.30 | 25.29 | 180,335 |
| 2026-09-23 | 25.27 | -0.0300 | -0.12% | 25.31 | 25.31 | 25.27 | 157,483 |
| 2026-09-22 | 25.30 | -0.0100 | -0.04% | 25.30 | 25.31 | 25.29 | 168,681 |
| 2026-09-21 | 25.31 | +0.0100 | +0.04% | 25.31 | 25.32 | 25.30 | 189,364 |
| 2026-09-18 | 25.30 | 0.00 | 0.00% | 25.30 | 25.31 | 25.29 | 169,125 |
| 2026-09-17 | 25.30 | +0.0050 | +0.02% | 25.29 | 25.30 | 25.28 | 705,661 |
| 2026-09-16 | 25.30 | +0.0050 | +0.02% | 25.30 | 25.30 | 25.29 | 216,058 |