조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.15 | -0.0400 | -1.25% | 3.23 | 3.33 | 3.09 | 364,090 |
| 2026-05-19 | 3.19 | 0.00 | 0.00% | 3.18 | 3.45 | 3.03 | 586,556 |
| 2026-05-18 | 3.19 | -0.0100 | -0.31% | 3.30 | 3.31 | 3.06 | 236,878 |
| 2026-05-15 | 3.20 | -0.0700 | -2.14% | 3.25 | 3.45 | 3.13 | 430,609 |
| 2026-05-14 | 3.27 | +0.0100 | +0.31% | 3.32 | 3.48 | 3.26 | 781,594 |
| 2026-05-13 | 3.26 | +0.3200 | +10.88% | 3.09 | 3.33 | 2.95 | 1,351,611 |
| 2026-05-12 | 2.94 | +0.0300 | +1.03% | 2.92 | 3.03 | 2.88 | 409,681 |
| 2026-05-11 | 2.91 | +0.5200 | +21.76% | 2.46 | 3.09 | 2.46 | 865,316 |
| 2026-05-08 | 2.39 | +0.0400 | +1.70% | 2.38 | 2.44 | 2.27 | 166,529 |
| 2026-05-07 | 2.35 | -0.1500 | -6.00% | 2.50 | 2.50 | 2.35 | 145,488 |
| 2026-05-06 | 2.50 | -0.1900 | -7.06% | 2.70 | 2.70 | 2.50 | 209,282 |
| 2026-05-05 | 2.69 | +0.1500 | +5.91% | 2.55 | 2.73 | 2.53 | 234,506 |
| 2026-05-04 | 2.54 | -0.2700 | -9.61% | 2.78 | 2.78 | 2.54 | 303,632 |
| 2026-05-01 | 2.81 | -0.0500 | -1.75% | 2.85 | 2.85 | 2.79 | 119,734 |
| 2026-04-30 | 2.86 | 0.00 | 0.00% | 2.82 | 2.90 | 2.71 | 191,912 |
| 2026-04-29 | 2.86 | +0.0400 | +1.42% | 2.85 | 2.96 | 2.83 | 408,065 |
| 2026-04-28 | 2.82 | +0.1800 | +6.82% | 2.64 | 2.83 | 2.64 | 216,575 |
| 2026-04-27 | 2.64 | +0.0700 | +2.72% | 2.56 | 2.67 | 2.50 | 196,199 |
| 2026-04-24 | 2.57 | +0.0900 | +3.63% | 2.50 | 2.60 | 2.43 | 131,337 |
| 2026-04-23 | 2.48 | -0.0050 | -0.20% | 2.50 | 2.53 | 2.46 | 128,585 |