조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.03 | -0.0100 | -0.33% | 3.05 | 3.08 | 2.81 | 425,286 |
| 2026-06-17 | 3.04 | -0.0600 | -1.94% | 3.09 | 3.19 | 3.02 | 213,293 |
| 2026-06-16 | 3.10 | +0.0100 | +0.32% | 3.14 | 3.17 | 2.98 | 156,476 |
| 2026-06-15 | 3.09 | -0.2000 | -6.08% | 3.27 | 3.31 | 3.06 | 200,243 |
| 2026-06-12 | 3.29 | +0.1000 | +3.13% | 3.15 | 3.31 | 3.15 | 107,262 |
| 2026-06-11 | 3.19 | -0.1800 | -5.34% | 3.42 | 3.42 | 3.16 | 272,702 |
| 2026-06-10 | 3.37 | +0.0300 | +0.90% | 3.35 | 3.42 | 3.33 | 211,159 |
| 2026-06-09 | 3.34 | -0.1400 | -4.02% | 3.49 | 3.62 | 3.28 | 308,566 |
| 2026-06-08 | 3.48 | +0.1600 | +4.82% | 3.40 | 3.56 | 3.39 | 231,071 |
| 2026-06-05 | 3.32 | -0.5200 | -13.54% | 3.78 | 3.79 | 3.30 | 419,865 |
| 2026-06-04 | 3.84 | +0.2700 | +7.56% | 3.57 | 3.92 | 3.52 | 484,792 |
| 2026-06-03 | 3.57 | +0.0200 | +0.56% | 3.55 | 3.61 | 3.37 | 298,610 |
| 2026-06-02 | 3.55 | +0.1700 | +5.03% | 3.34 | 3.63 | 3.34 | 405,356 |
| 2026-06-01 | 3.38 | +0.0300 | +0.90% | 3.35 | 3.40 | 3.22 | 206,657 |
| 2026-05-29 | 3.35 | +0.1400 | +4.36% | 3.30 | 3.37 | 3.25 | 286,317 |
| 2026-05-28 | 3.21 | -0.0100 | -0.31% | 3.22 | 3.29 | 3.11 | 229,053 |
| 2026-05-27 | 3.22 | -0.0100 | -0.31% | 3.22 | 3.33 | 2.98 | 393,365 |
| 2026-05-26 | 3.23 | -0.0200 | -0.62% | 3.25 | 3.30 | 3.12 | 235,278 |
| 2026-05-22 | 3.25 | -0.1600 | -4.69% | 3.40 | 3.60 | 3.23 | 354,809 |
| 2026-05-21 | 3.41 | +0.2600 | +8.25% | 3.20 | 3.45 | 3.06 | 838,151 |