조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.80 | -0.0100 | -0.36% | 2.83 | 2.83 | 2.78 | 52,067 |
| 2026-10-12 | 2.81 | -0.0100 | -0.35% | 2.80 | 2.85 | 2.74 | 128,003 |
| 2026-10-09 | 2.82 | +0.0600 | +2.17% | 2.76 | 2.82 | 2.72 | 66,413 |
| 2026-10-08 | 2.76 | -0.0850 | -2.99% | 2.85 | 2.92 | 2.75 | 257,336 |
| 2026-10-07 | 2.85 | -0.0650 | -2.23% | 2.91 | 2.91 | 2.79 | 54,009 |
| 2026-10-06 | 2.91 | +0.0700 | +2.46% | 2.86 | 2.93 | 2.81 | 63,129 |
| 2026-10-05 | 2.84 | +0.0400 | +1.43% | 2.81 | 2.89 | 2.77 | 79,345 |
| 2026-10-02 | 2.80 | -0.0400 | -1.41% | 2.84 | 2.84 | 2.78 | 46,764 |
| 2026-10-01 | 2.84 | 0.00 | 0.00% | 2.83 | 2.85 | 2.78 | 60,213 |
| 2026-09-30 | 2.84 | -0.0100 | -0.35% | 2.93 | 2.93 | 2.82 | 54,110 |
| 2026-09-29 | 2.85 | -0.0600 | -2.06% | 2.90 | 2.90 | 2.83 | 47,463 |
| 2026-09-28 | 2.91 | -0.0700 | -2.35% | 2.97 | 2.97 | 2.89 | 41,830 |
| 2026-09-25 | 2.98 | +0.0400 | +1.36% | 2.94 | 3.00 | 2.92 | 108,378 |
| 2026-09-24 | 2.94 | +0.0200 | +0.68% | 2.92 | 2.96 | 2.80 | 93,292 |
| 2026-09-23 | 2.92 | -0.0900 | -2.99% | 3.02 | 3.02 | 2.92 | 98,807 |
| 2026-09-22 | 3.01 | -0.1300 | -4.14% | 3.13 | 3.17 | 3.01 | 107,714 |
| 2026-09-21 | 3.14 | -0.0400 | -1.26% | 3.16 | 3.22 | 3.14 | 89,620 |
| 2026-09-18 | 3.18 | -0.0400 | -1.24% | 3.23 | 3.29 | 3.14 | 146,122 |
| 2026-09-17 | 3.22 | +0.2000 | +6.62% | 3.02 | 3.23 | 3.02 | 155,052 |
| 2026-09-16 | 3.02 | -0.0200 | -0.66% | 3.05 | 3.07 | 2.96 | 99,344 |