조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.83 | +0.0200 | +0.71% | 2.83 | 2.90 | 2.81 | 1,456,751 |
| 2026-05-19 | 2.81 | 0.00 | 0.00% | 2.77 | 2.86 | 2.77 | 513,018 |
| 2026-05-18 | 2.81 | -0.0400 | -1.40% | 2.84 | 2.87 | 2.79 | 656,008 |
| 2026-05-15 | 2.85 | +0.0300 | +1.06% | 2.78 | 2.86 | 2.76 | 1,195,965 |
| 2026-05-14 | 2.82 | -0.0500 | -1.74% | 2.87 | 2.92 | 2.81 | 830,327 |
| 2026-05-13 | 2.87 | +0.0200 | +0.70% | 2.86 | 2.96 | 2.83 | 906,192 |
| 2026-05-12 | 2.85 | 0.00 | 0.00% | 2.85 | 2.92 | 2.83 | 1,229,629 |
| 2026-05-11 | 2.85 | 0.00 | 0.00% | 2.88 | 2.89 | 2.83 | 976,706 |
| 2026-05-08 | 2.85 | +0.0200 | +0.71% | 2.83 | 2.89 | 2.82 | 1,064,093 |
| 2026-05-07 | 2.83 | -0.0500 | -1.74% | 2.88 | 2.89 | 2.83 | 1,076,016 |
| 2026-05-06 | 2.88 | +0.0100 | +0.35% | 2.89 | 2.90 | 2.84 | 1,265,672 |
| 2026-05-05 | 2.87 | +0.0800 | +2.87% | 2.78 | 2.87 | 2.77 | 2,635,201 |
| 2026-05-04 | 2.79 | -0.1100 | -3.79% | 2.88 | 2.96 | 2.79 | 1,126,888 |
| 2026-05-01 | 2.90 | +0.0500 | +1.75% | 2.87 | 2.91 | 2.83 | 1,076,669 |
| 2026-04-30 | 2.85 | 0.00 | 0.00% | 2.87 | 2.91 | 2.77 | 1,106,701 |
| 2026-04-29 | 2.85 | +0.0200 | +0.71% | 2.87 | 2.99 | 2.82 | 2,255,255 |
| 2026-04-28 | 2.83 | -0.0900 | -3.08% | 2.90 | 2.95 | 2.75 | 5,487,648 |
| 2026-04-27 | 2.92 | -0.1600 | -5.19% | 3.08 | 3.09 | 2.91 | 1,556,815 |
| 2026-04-24 | 3.08 | 0.00 | 0.00% | 3.08 | 3.11 | 3.01 | 572,636 |
| 2026-04-23 | 3.08 | -0.0300 | -0.96% | 3.15 | 3.15 | 3.04 | 913,193 |