조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.21 | -0.0200 | -0.90% | 2.25 | 2.26 | 2.21 | 345,971 |
| 2026-10-12 | 2.23 | +0.0200 | +0.90% | 2.20 | 2.26 | 2.20 | 563,622 |
| 2026-10-09 | 2.21 | -0.0300 | -1.34% | 2.24 | 2.24 | 2.18 | 558,281 |
| 2026-10-08 | 2.24 | +0.0100 | +0.45% | 2.23 | 2.26 | 2.19 | 512,346 |
| 2026-10-07 | 2.23 | -0.0500 | -2.19% | 2.25 | 2.26 | 2.22 | 719,074 |
| 2026-10-06 | 2.28 | -0.0100 | -0.44% | 2.31 | 2.31 | 2.27 | 776,960 |
| 2026-10-05 | 2.29 | 0.00 | 0.00% | 2.27 | 2.31 | 2.26 | 559,961 |
| 2026-10-02 | 2.29 | +0.0400 | +1.78% | 2.27 | 2.31 | 2.22 | 2,353,253 |
| 2026-10-01 | 2.25 | -0.0300 | -1.32% | 2.29 | 2.29 | 2.22 | 815,628 |
| 2026-09-30 | 2.28 | -0.0700 | -2.98% | 2.35 | 2.39 | 2.27 | 1,055,594 |
| 2026-09-29 | 2.35 | +0.0100 | +0.43% | 2.34 | 2.37 | 2.32 | 627,929 |
| 2026-09-28 | 2.34 | -0.0300 | -1.27% | 2.36 | 2.38 | 2.33 | 856,470 |
| 2026-09-25 | 2.37 | -0.0200 | -0.84% | 2.38 | 2.40 | 2.35 | 578,746 |
| 2026-09-24 | 2.39 | -0.0400 | -1.65% | 2.44 | 2.44 | 2.37 | 575,577 |
| 2026-09-23 | 2.43 | -0.0500 | -2.02% | 2.47 | 2.49 | 2.42 | 995,219 |
| 2026-09-22 | 2.48 | -0.0900 | -3.50% | 2.59 | 2.59 | 2.43 | 835,584 |
| 2026-09-21 | 2.57 | +0.2200 | +9.36% | 2.37 | 2.58 | 2.36 | 1,955,187 |
| 2026-09-18 | 2.35 | +0.0100 | +0.43% | 2.31 | 2.46 | 2.30 | 6,238,547 |
| 2026-09-17 | 2.34 | +0.1500 | +6.85% | 2.21 | 2.35 | 2.20 | 1,961,385 |
| 2026-09-16 | 2.19 | -0.0600 | -2.67% | 2.27 | 2.27 | 2.18 | 633,462 |