조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.99 | -0.0200 | -0.66% | 3.00 | 3.04 | 2.94 | 1,032,579 |
| 2026-06-17 | 3.01 | +0.0600 | +2.03% | 2.89 | 3.08 | 2.89 | 975,590 |
| 2026-06-16 | 2.95 | +0.0200 | +0.68% | 2.93 | 2.97 | 2.91 | 738,263 |
| 2026-06-15 | 2.93 | +0.0400 | +1.38% | 2.87 | 2.96 | 2.87 | 1,492,525 |
| 2026-06-12 | 2.89 | +0.0200 | +0.70% | 2.88 | 2.92 | 2.85 | 861,204 |
| 2026-06-11 | 2.87 | +0.0800 | +2.87% | 2.82 | 2.88 | 2.77 | 577,186 |
| 2026-06-10 | 2.79 | +0.0200 | +0.72% | 2.77 | 2.83 | 2.76 | 770,175 |
| 2026-06-09 | 2.77 | +0.1400 | +5.32% | 2.67 | 2.80 | 2.66 | 1,136,172 |
| 2026-06-08 | 2.63 | -0.0400 | -1.50% | 2.69 | 2.69 | 2.61 | 1,030,763 |
| 2026-06-05 | 2.67 | -0.0200 | -0.74% | 2.67 | 2.69 | 2.61 | 2,455,550 |
| 2026-06-04 | 2.69 | +0.1000 | +3.86% | 2.63 | 2.71 | 2.59 | 878,303 |
| 2026-06-03 | 2.59 | -0.0500 | -1.89% | 2.65 | 2.65 | 2.57 | 1,510,986 |
| 2026-06-02 | 2.64 | -0.0300 | -1.12% | 2.67 | 2.74 | 2.63 | 541,566 |
| 2026-06-01 | 2.67 | +0.0100 | +0.38% | 2.65 | 2.70 | 2.60 | 879,316 |
| 2026-05-29 | 2.66 | -0.1100 | -3.97% | 2.78 | 2.81 | 2.66 | 1,941,207 |
| 2026-05-28 | 2.77 | -0.0500 | -1.77% | 2.80 | 2.86 | 2.77 | 808,448 |
| 2026-05-27 | 2.82 | -0.0200 | -0.70% | 2.83 | 2.85 | 2.80 | 547,808 |
| 2026-05-26 | 2.84 | +0.0400 | +1.43% | 2.81 | 2.87 | 2.73 | 1,152,396 |
| 2026-05-22 | 2.80 | +0.0300 | +1.08% | 2.76 | 2.81 | 2.75 | 605,978 |
| 2026-05-21 | 2.77 | -0.0600 | -2.12% | 2.84 | 2.84 | 2.77 | 623,215 |