조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.49 | 0.00 | 0.00% | 10.50 | 10.50 | 10.48 | 25,903 |
| 2026-05-19 | 10.49 | +0.0100 | +0.10% | 10.49 | 10.49 | 10.47 | 41,463 |
| 2026-05-18 | 10.48 | 0.00 | 0.00% | 10.48 | 10.50 | 10.48 | 20,402 |
| 2026-05-15 | 10.48 | -0.0100 | -0.10% | 10.48 | 10.51 | 10.48 | 5,936 |
| 2026-05-14 | 10.49 | 0.00 | 0.00% | 10.51 | 10.51 | 10.49 | 2,305 |
| 2026-05-13 | 10.49 | +0.0100 | +0.10% | 10.51 | 10.51 | 10.48 | 7,703 |
| 2026-05-12 | 10.48 | -0.0300 | -0.29% | 10.53 | 10.53 | 10.48 | 29,209 |
| 2026-05-11 | 10.51 | +0.0200 | +0.19% | 10.48 | 10.52 | 10.48 | 30,393 |
| 2026-05-08 | 10.49 | -0.0200 | -0.19% | 10.52 | 10.52 | 10.48 | 76,743 |
| 2026-05-07 | 10.51 | -0.0150 | -0.14% | 10.52 | 10.54 | 10.49 | 26,123 |
| 2026-05-06 | 10.53 | +0.0048 | +0.05% | 10.54 | 10.54 | 10.52 | 32,023 |
| 2026-05-05 | 10.52 | +0.0002 | +0.00% | 10.52 | 10.55 | 10.52 | 8,481 |
| 2026-05-04 | 10.52 | 0.00 | 0.00% | 10.52 | 10.54 | 10.48 | 43,833 |
| 2026-05-01 | 10.52 | +0.0100 | +0.10% | 10.49 | 10.52 | 10.48 | 106,133 |
| 2026-04-30 | 10.51 | +0.0100 | +0.10% | 10.53 | 10.53 | 10.48 | 309,430 |
| 2026-04-29 | 10.50 | -0.0050 | -0.05% | 10.47 | 10.53 | 10.47 | 65,613 |
| 2026-04-28 | 10.51 | +0.0050 | +0.05% | 10.52 | 10.53 | 10.49 | 5,006 |
| 2026-04-27 | 10.50 | +0.0500 | +0.48% | 10.49 | 10.59 | 10.45 | 93,635 |
| 2026-04-24 | 10.45 | +0.0300 | +0.29% | 10.46 | 10.46 | 10.42 | 15,425 |
| 2026-04-23 | 10.42 | -0.0700 | -0.67% | 10.43 | 10.43 | 10.42 | 1,416 |