조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.51 | 0.00 | 0.00% | 10.48 | 10.51 | 10.46 | 7,657 |
| 2026-06-17 | 10.51 | +0.0600 | +0.57% | 10.45 | 10.51 | 10.45 | 10,205 |
| 2026-06-16 | 10.45 | -0.0100 | -0.10% | 10.46 | 10.49 | 10.45 | 43,381 |
| 2026-06-15 | 10.46 | +0.0200 | +0.19% | 10.45 | 10.50 | 10.45 | 21,864 |
| 2026-06-12 | 10.44 | -0.0200 | -0.19% | 10.46 | 10.47 | 10.44 | 31,292 |
| 2026-06-11 | 10.46 | 0.00 | 0.00% | 10.46 | 10.50 | 10.46 | 22,945 |
| 2026-06-10 | 10.46 | -0.0500 | -0.48% | 10.47 | 10.48 | 10.46 | 53,450 |
| 2026-06-09 | 10.51 | -0.0200 | -0.19% | 10.49 | 10.52 | 10.47 | 58,919 |
| 2026-06-08 | 10.53 | +0.0100 | +0.10% | 10.48 | 10.54 | 10.48 | 8,705 |
| 2026-06-05 | 10.52 | +0.0100 | +0.10% | 10.52 | 10.53 | 10.50 | 59,968 |
| 2026-06-04 | 10.51 | -0.0100 | -0.10% | 10.51 | 10.52 | 10.49 | 3,328 |
| 2026-06-03 | 10.52 | +0.0170 | +0.16% | 10.50 | 10.52 | 10.49 | 45,157 |
| 2026-06-02 | 10.50 | -0.0070 | -0.07% | 10.50 | 10.52 | 10.50 | 4,686 |
| 2026-06-01 | 10.51 | +0.0100 | +0.10% | 10.51 | 10.53 | 10.50 | 3,200 |
| 2026-05-29 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 7,431 |
| 2026-05-28 | 10.50 | -0.0100 | -0.10% | 10.48 | 10.50 | 10.48 | 18,181 |
| 2026-05-27 | 10.51 | 0.00 | 0.00% | 10.50 | 10.52 | 10.50 | 13,518 |
| 2026-05-26 | 10.51 | +0.0100 | +0.10% | 10.50 | 10.53 | 10.49 | 70,719 |
| 2026-05-22 | 10.50 | +0.0100 | +0.10% | 10.49 | 10.55 | 10.49 | 279,088 |
| 2026-05-21 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.48 | 308,898 |