조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.60 | 0.00 | 0.00% | 10.59 | 10.61 | 10.59 | 674,347 |
| 2026-10-12 | 10.60 | +0.0200 | +0.19% | 10.59 | 10.60 | 10.58 | 121,009 |
| 2026-10-09 | 10.58 | 0.00 | 0.00% | 10.59 | 10.60 | 10.58 | 323,079 |
| 2026-10-08 | 10.58 | -0.0100 | -0.09% | 10.59 | 10.59 | 10.58 | 74,556 |
| 2026-10-07 | 10.59 | +0.0100 | +0.09% | 10.60 | 10.60 | 10.59 | 59,260 |
| 2026-10-06 | 10.58 | -0.0100 | -0.09% | 10.58 | 10.60 | 10.58 | 74,765 |
| 2026-10-05 | 10.59 | +0.0100 | +0.09% | 10.59 | 10.60 | 10.59 | 18,956 |
| 2026-10-02 | 10.58 | -0.0050 | -0.05% | 10.58 | 10.59 | 10.58 | 6,716 |
| 2026-10-01 | 10.59 | +0.0050 | +0.05% | 10.59 | 10.59 | 10.58 | 122,426 |
| 2026-09-30 | 10.58 | +0.0100 | +0.09% | 10.57 | 10.58 | 10.57 | 61,221 |
| 2026-09-29 | 10.57 | 0.00 | 0.00% | 10.57 | 10.58 | 10.57 | 18,944 |
| 2026-09-28 | 10.57 | 0.00 | 0.00% | 10.57 | 10.58 | 10.57 | 17,303 |
| 2026-09-25 | 10.57 | 0.00 | 0.00% | 10.57 | 10.58 | 10.57 | 31,235 |
| 2026-09-24 | 10.57 | +0.0100 | +0.09% | 10.57 | 10.59 | 10.57 | 66,829 |
| 2026-09-23 | 10.56 | -0.0050 | -0.05% | 10.57 | 10.57 | 10.56 | 14,917 |
| 2026-09-22 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 799 |
| 2026-09-21 | 10.57 | -0.0150 | -0.14% | 10.58 | 10.58 | 10.56 | 25,412 |
| 2026-09-18 | 10.58 | +0.0200 | +0.19% | 10.56 | 10.61 | 10.56 | 372,225 |
| 2026-09-17 | 10.56 | 0.00 | 0.00% | 10.57 | 10.57 | 10.56 | 71,397 |
| 2026-09-16 | 10.56 | +0.0050 | +0.05% | 10.56 | 10.57 | 10.56 | 607,485 |