조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.23 | +0.3600 | +0.90% | 40.09 | 40.26 | 40.02 | 57,100 |
| 2026-05-19 | 39.87 | -0.2100 | -0.52% | 39.86 | 40.08 | 39.73 | 49,873 |
| 2026-05-18 | 40.08 | +0.1600 | +0.40% | 39.98 | 40.16 | 39.89 | 58,131 |
| 2026-05-15 | 39.92 | -0.5300 | -1.31% | 40.12 | 40.14 | 39.90 | 48,342 |
| 2026-05-14 | 40.45 | +0.1100 | +0.27% | 40.38 | 40.52 | 40.38 | 65,735 |
| 2026-05-13 | 40.34 | +0.1300 | +0.32% | 40.38 | 40.38 | 40.14 | 62,986 |
| 2026-05-12 | 40.21 | -0.0500 | -0.12% | 40.21 | 40.24 | 39.82 | 75,256 |
| 2026-05-11 | 40.26 | +0.2400 | +0.60% | 40.20 | 40.31 | 40.17 | 60,980 |
| 2026-05-08 | 40.02 | +0.2900 | +0.73% | 40.00 | 40.07 | 39.98 | 30,827 |
| 2026-05-07 | 39.73 | -0.4200 | -1.05% | 40.18 | 40.18 | 39.67 | 41,965 |
| 2026-05-06 | 40.15 | +0.5606 | +1.42% | 39.99 | 40.17 | 39.94 | 34,654 |
| 2026-05-05 | 39.59 | +0.4494 | +1.15% | 39.46 | 39.66 | 39.46 | 53,935 |
| 2026-05-04 | 39.14 | -0.2300 | -0.58% | 39.37 | 39.39 | 39.12 | 21,325 |
| 2026-05-01 | 39.37 | -0.0933 | -0.24% | 39.46 | 39.63 | 39.37 | 24,400 |
| 2026-04-30 | 39.46 | +0.6333 | +1.63% | 38.90 | 39.48 | 38.90 | 41,170 |
| 2026-04-29 | 38.83 | +0.1064 | +0.27% | 38.71 | 38.83 | 38.65 | 50,257 |
| 2026-04-28 | 38.72 | -0.0864 | -0.22% | 38.84 | 38.84 | 38.65 | 43,624 |
| 2026-04-27 | 38.81 | +0.0200 | +0.05% | 38.78 | 38.93 | 38.74 | 27,680 |
| 2026-04-24 | 38.79 | +0.0300 | +0.08% | 38.89 | 38.89 | 38.72 | 39,315 |
| 2026-04-23 | 38.76 | +0.2700 | +0.70% | 38.52 | 38.81 | 38.52 | 62,404 |