조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.47 | +0.2500 | +0.61% | 41.68 | 41.68 | 41.38 | 56,801 |
| 2026-06-17 | 41.22 | -0.3000 | -0.72% | 41.45 | 41.66 | 41.13 | 75,972 |
| 2026-06-16 | 41.52 | -0.1300 | -0.31% | 41.72 | 41.77 | 41.49 | 44,339 |
| 2026-06-15 | 41.65 | +0.3100 | +0.75% | 41.66 | 41.79 | 41.59 | 80,507 |
| 2026-06-12 | 41.34 | +0.4600 | +1.13% | 41.10 | 41.44 | 41.00 | 55,005 |
| 2026-06-11 | 40.88 | +0.6500 | +1.62% | 40.47 | 41.02 | 40.39 | 58,337 |
| 2026-06-10 | 40.23 | -0.3600 | -0.89% | 40.62 | 40.75 | 40.21 | 57,257 |
| 2026-06-09 | 40.59 | +0.1300 | +0.32% | 40.77 | 40.85 | 40.06 | 50,033 |
| 2026-06-08 | 40.46 | +0.1100 | +0.27% | 40.59 | 40.68 | 40.45 | 34,283 |
| 2026-06-05 | 40.35 | -0.6400 | -1.56% | 40.84 | 40.84 | 40.28 | 60,565 |
| 2026-06-04 | 40.99 | +0.3400 | +0.84% | 40.77 | 41.01 | 40.77 | 36,451 |
| 2026-06-03 | 40.65 | -0.0200 | -0.05% | 40.70 | 40.78 | 40.64 | 51,958 |
| 2026-06-02 | 40.67 | +0.3100 | +0.77% | 40.30 | 40.67 | 40.30 | 51,352 |
| 2026-06-01 | 40.36 | -0.2300 | -0.57% | 40.54 | 40.54 | 40.26 | 58,274 |
| 2026-05-29 | 40.59 | -0.1000 | -0.25% | 40.78 | 40.78 | 40.54 | 134,606 |
| 2026-05-28 | 40.69 | -0.0200 | -0.05% | 40.63 | 40.80 | 40.51 | 99,783 |
| 2026-05-27 | 40.71 | -0.1000 | -0.25% | 40.94 | 40.94 | 40.63 | 92,227 |
| 2026-05-26 | 40.81 | +0.2700 | +0.67% | 40.97 | 40.97 | 40.68 | 110,414 |
| 2026-05-22 | 40.54 | +0.2500 | +0.62% | 40.61 | 40.63 | 40.49 | 86,706 |
| 2026-05-21 | 40.29 | +0.0600 | +0.15% | 40.17 | 40.32 | 39.91 | 47,718 |