조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.05 | -0.0300 | -0.07% | 43.20 | 43.22 | 43.01 | 88,484 |
| 2026-10-12 | 43.08 | +0.2300 | +0.54% | 42.98 | 43.08 | 42.95 | 117,703 |
| 2026-10-09 | 42.85 | +0.2600 | +0.61% | 42.63 | 42.90 | 42.63 | 66,588 |
| 2026-10-08 | 42.59 | +0.1200 | +0.28% | 42.36 | 42.62 | 42.33 | 133,124 |
| 2026-10-07 | 42.47 | -0.1700 | -0.40% | 42.56 | 42.56 | 42.34 | 109,441 |
| 2026-10-06 | 42.64 | +0.2200 | +0.52% | 42.54 | 42.69 | 42.52 | 109,880 |
| 2026-10-05 | 42.42 | +0.1700 | +0.40% | 42.22 | 42.49 | 42.14 | 66,820 |
| 2026-10-02 | 42.25 | +0.2600 | +0.62% | 42.20 | 42.29 | 42.14 | 132,332 |
| 2026-10-01 | 41.99 | -0.0200 | -0.05% | 41.95 | 42.03 | 41.70 | 214,695 |
| 2026-09-30 | 42.01 | -0.2200 | -0.52% | 42.27 | 42.35 | 42.00 | 198,556 |
| 2026-09-29 | 42.23 | -0.1000 | -0.24% | 42.25 | 42.29 | 42.11 | 95,534 |
| 2026-09-28 | 42.33 | -0.4000 | -0.94% | 42.49 | 42.54 | 42.33 | 135,777 |
| 2026-09-25 | 42.73 | +0.2300 | +0.54% | 42.48 | 42.77 | 42.45 | 92,127 |
| 2026-09-24 | 42.50 | -0.0600 | -0.14% | 42.46 | 42.59 | 42.39 | 284,377 |
| 2026-09-23 | 42.56 | -0.1900 | -0.44% | 42.70 | 42.76 | 42.54 | 67,726 |
| 2026-09-22 | 42.75 | -0.1700 | -0.40% | 42.93 | 42.93 | 42.66 | 80,116 |
| 2026-09-21 | 42.92 | +0.3400 | +0.80% | 42.75 | 42.99 | 42.67 | 71,850 |
| 2026-09-18 | 42.58 | -0.1600 | -0.37% | 42.66 | 42.66 | 42.47 | 61,847 |
| 2026-09-17 | 42.74 | +0.3000 | +0.71% | 42.84 | 42.84 | 42.56 | 78,073 |
| 2026-09-16 | 42.44 | -0.4300 | -1.00% | 42.85 | 42.85 | 42.19 | 59,518 |