조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.95 | -0.0200 | -0.08% | 24.02 | 24.08 | 23.95 | 7,316 |
| 2026-05-19 | 23.97 | -0.0200 | -0.08% | 23.96 | 24.03 | 23.87 | 3,145 |
| 2026-05-18 | 23.99 | +0.0200 | +0.08% | 23.97 | 24.03 | 23.97 | 5,503 |
| 2026-05-15 | 23.97 | -0.1900 | -0.79% | 24.05 | 24.16 | 23.83 | 14,653 |
| 2026-05-14 | 24.16 | -0.0200 | -0.08% | 24.13 | 24.23 | 24.08 | 7,957 |
| 2026-05-13 | 24.18 | -0.0600 | -0.25% | 24.16 | 24.24 | 24.09 | 6,035 |
| 2026-05-12 | 24.24 | +0.0400 | +0.17% | 24.14 | 24.24 | 24.08 | 16,545 |
| 2026-05-11 | 24.20 | -0.0100 | -0.04% | 24.13 | 24.28 | 24.11 | 7,088 |
| 2026-05-08 | 24.21 | +0.1700 | +0.71% | 24.04 | 24.22 | 24.04 | 5,103 |
| 2026-05-07 | 24.04 | -0.1800 | -0.74% | 24.22 | 24.35 | 24.03 | 23,444 |
| 2026-05-06 | 24.22 | +0.0100 | +0.04% | 24.21 | 24.26 | 24.20 | 5,903 |
| 2026-05-05 | 24.21 | 0.00 | 0.00% | 24.19 | 24.33 | 24.19 | 10,217 |
| 2026-05-04 | 24.21 | +0.0100 | +0.04% | 24.20 | 24.25 | 24.17 | 5,387 |
| 2026-05-01 | 24.20 | -0.0500 | -0.21% | 24.26 | 24.26 | 24.14 | 10,611 |
| 2026-04-30 | 24.25 | -0.0100 | -0.04% | 24.19 | 24.28 | 24.19 | 10,568 |
| 2026-04-29 | 24.26 | -0.0650 | -0.27% | 24.26 | 24.26 | 24.18 | 2,631 |
| 2026-04-28 | 24.33 | -0.0250 | -0.10% | 24.40 | 24.40 | 24.25 | 6,297 |
| 2026-04-27 | 24.35 | -0.0500 | -0.20% | 24.36 | 24.36 | 24.26 | 3,993 |
| 2026-04-24 | 24.40 | -0.0700 | -0.29% | 24.36 | 24.47 | 24.33 | 8,000 |
| 2026-04-23 | 24.47 | +0.3100 | +1.28% | 24.16 | 24.47 | 24.16 | 6,246 |