조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.94 | -0.0150 | -0.06% | 23.97 | 24.01 | 23.92 | 15,330 |
| 2026-06-17 | 23.96 | -0.0050 | -0.02% | 23.95 | 23.98 | 23.94 | 4,831 |
| 2026-06-16 | 23.96 | +0.0300 | +0.13% | 23.94 | 23.98 | 23.94 | 19,758 |
| 2026-06-15 | 23.93 | -0.0100 | -0.04% | 23.90 | 24.07 | 23.90 | 5,458 |
| 2026-06-12 | 23.94 | +0.0400 | +0.17% | 23.94 | 23.99 | 23.92 | 7,391 |
| 2026-06-11 | 23.90 | +0.0200 | +0.08% | 23.85 | 23.98 | 23.84 | 3,474 |
| 2026-06-10 | 23.88 | -0.0200 | -0.08% | 23.90 | 23.98 | 23.88 | 23,463 |
| 2026-06-09 | 23.90 | +0.0250 | +0.10% | 23.89 | 23.93 | 23.87 | 3,575 |
| 2026-06-08 | 23.88 | +0.0050 | +0.02% | 23.87 | 23.92 | 23.85 | 3,528 |
| 2026-06-05 | 23.87 | -0.0500 | -0.21% | 23.85 | 23.91 | 23.83 | 22,015 |
| 2026-06-04 | 23.92 | +0.0300 | +0.13% | 23.92 | 23.95 | 23.90 | 14,457 |
| 2026-06-03 | 23.89 | -0.0750 | -0.31% | 23.91 | 23.93 | 23.89 | 8,385 |
| 2026-06-02 | 23.97 | -0.0650 | -0.27% | 24.07 | 24.07 | 23.91 | 18,659 |
| 2026-06-01 | 24.03 | +0.1200 | +0.50% | 23.96 | 24.04 | 23.88 | 6,844 |
| 2026-05-29 | 23.91 | -0.1700 | -0.71% | 23.92 | 24.09 | 23.91 | 10,469 |
| 2026-05-28 | 24.08 | +0.0050 | +0.02% | 24.02 | 24.08 | 24.02 | 4,014 |
| 2026-05-27 | 24.08 | -0.0050 | -0.02% | 24.04 | 24.10 | 24.04 | 4,898 |
| 2026-05-26 | 24.08 | +0.1300 | +0.54% | 24.02 | 24.08 | 24.01 | 2,373 |
| 2026-05-22 | 23.95 | -0.0900 | -0.37% | 23.99 | 24.06 | 23.95 | 10,793 |
| 2026-05-21 | 24.04 | +0.0900 | +0.38% | 23.95 | 24.04 | 23.95 | 8,827 |