조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.74 | -0.0600 | -0.25% | 23.74 | 23.82 | 23.72 | 1,238 |
| 2026-10-12 | 23.80 | -0.0400 | -0.17% | 23.77 | 23.83 | 23.69 | 7,844 |
| 2026-10-09 | 23.84 | +0.0700 | +0.29% | 23.78 | 23.88 | 23.77 | 13,881 |
| 2026-10-08 | 23.77 | +0.0300 | +0.13% | 23.70 | 23.90 | 23.70 | 3,805 |
| 2026-10-07 | 23.74 | +0.0450 | +0.19% | 23.63 | 23.96 | 23.63 | 3,854 |
| 2026-10-06 | 23.70 | -0.0251 | -0.11% | 23.72 | 24.03 | 23.70 | 3,969 |
| 2026-10-05 | 23.72 | -0.0999 | -0.42% | 23.78 | 23.83 | 23.71 | 5,806 |
| 2026-10-02 | 23.82 | -0.1700 | -0.71% | 23.95 | 23.95 | 23.79 | 7,821 |
| 2026-10-01 | 23.99 | +0.0100 | +0.04% | 23.87 | 24.01 | 23.85 | 15,744 |
| 2026-09-30 | 23.98 | +0.2311 | +0.97% | 23.70 | 23.98 | 23.70 | 22,421 |
| 2026-09-29 | 23.75 | +0.0489 | +0.21% | 23.71 | 23.89 | 23.68 | 7,491 |
| 2026-09-28 | 23.70 | -0.1000 | -0.42% | 23.70 | 23.84 | 23.62 | 14,761 |
| 2026-09-25 | 23.80 | +0.0500 | +0.21% | 23.72 | 23.80 | 23.70 | 10,659 |
| 2026-09-24 | 23.75 | -0.0200 | -0.08% | 23.73 | 23.78 | 23.73 | 6,306 |
| 2026-09-23 | 23.77 | -0.0400 | -0.17% | 23.80 | 23.91 | 23.71 | 17,192 |
| 2026-09-22 | 23.81 | -0.0100 | -0.04% | 23.81 | 23.93 | 23.79 | 8,099 |
| 2026-09-21 | 23.82 | 0.00 | 0.00% | 23.80 | 23.83 | 23.78 | 13,531 |
| 2026-09-18 | 23.82 | -0.0100 | -0.04% | 23.85 | 23.85 | 23.79 | 7,236 |
| 2026-09-17 | 23.83 | -0.0080 | -0.03% | 23.82 | 23.88 | 23.79 | 18,896 |
| 2026-09-16 | 23.84 | -0.0420 | -0.18% | 23.85 | 23.89 | 23.82 | 8,614 |