조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-19 | 23.40 | -0.0300 | -0.13% | 23.40 | 23.52 | 23.35 | 9,738 |
| 2026-05-18 | 23.43 | +0.0200 | +0.09% | 23.39 | 23.52 | 23.39 | 10,311 |
| 2026-05-15 | 23.41 | -0.2000 | -0.85% | 23.57 | 23.59 | 23.37 | 24,178 |
| 2026-05-14 | 23.61 | -0.0200 | -0.08% | 23.65 | 23.69 | 23.59 | 5,784 |
| 2026-05-13 | 23.63 | -0.0700 | -0.30% | 23.70 | 23.90 | 23.63 | 6,060 |
| 2026-05-12 | 23.70 | 0.00 | 0.00% | 23.67 | 23.79 | 23.65 | 7,705 |
| 2026-05-11 | 23.70 | 0.00 | 0.00% | 23.66 | 23.75 | 23.66 | 4,451 |
| 2026-05-08 | 23.70 | +0.0200 | +0.08% | 23.64 | 23.92 | 23.64 | 7,504 |
| 2026-05-07 | 23.68 | -0.1800 | -0.75% | 23.84 | 23.87 | 23.60 | 16,184 |
| 2026-05-06 | 23.86 | +0.0200 | +0.08% | 23.84 | 23.91 | 23.84 | 1,900 |
| 2026-05-05 | 23.84 | +0.0200 | +0.08% | 23.81 | 23.84 | 23.75 | 3,749 |
| 2026-05-04 | 23.82 | -0.0200 | -0.08% | 23.85 | 23.89 | 23.78 | 2,639 |
| 2026-05-01 | 23.84 | -0.1000 | -0.42% | 23.94 | 23.98 | 23.75 | 19,929 |
| 2026-04-30 | 23.94 | -0.1000 | -0.42% | 23.86 | 23.94 | 23.80 | 11,981 |
| 2026-04-29 | 24.04 | +0.0100 | +0.04% | 24.04 | 24.18 | 23.97 | 2,768 |
| 2026-04-28 | 24.03 | -0.0300 | -0.12% | 24.06 | 24.06 | 23.92 | 4,749 |
| 2026-04-27 | 24.06 | -0.0700 | -0.29% | 24.09 | 24.20 | 24.06 | 8,712 |
| 2026-04-24 | 24.13 | +0.0800 | +0.33% | 24.07 | 24.18 | 24.04 | 4,891 |
| 2026-04-23 | 24.05 | -0.0100 | -0.04% | 24.07 | 24.14 | 24.04 | 7,040 |
| 2026-04-22 | 24.06 | 0.00 | 0.00% | 24.02 | 24.35 | 24.02 | 6,471 |