조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-17 | 23.49 | -0.0250 | -0.11% | 23.56 | 23.61 | 23.48 | 10,304 |
| 2026-06-16 | 23.51 | -0.0629 | -0.27% | 23.51 | 23.63 | 23.46 | 5,161 |
| 2026-06-15 | 23.57 | +0.0229 | +0.10% | 23.58 | 23.58 | 23.55 | 2,718 |
| 2026-06-12 | 23.55 | +0.0200 | +0.08% | 23.53 | 23.59 | 23.53 | 3,271 |
| 2026-06-11 | 23.53 | +0.0300 | +0.13% | 23.45 | 23.54 | 23.45 | 12,303 |
| 2026-06-10 | 23.50 | +0.0100 | +0.04% | 23.54 | 23.54 | 23.50 | 10,008 |
| 2026-06-09 | 23.49 | +0.0300 | +0.13% | 23.47 | 23.54 | 23.47 | 16,406 |
| 2026-06-08 | 23.46 | -0.0100 | -0.04% | 23.46 | 23.50 | 23.45 | 8,477 |
| 2026-06-05 | 23.47 | -0.0600 | -0.25% | 23.43 | 23.55 | 23.43 | 9,519 |
| 2026-06-04 | 23.53 | -0.0200 | -0.08% | 23.52 | 23.55 | 23.51 | 14,863 |
| 2026-06-03 | 23.55 | +0.0100 | +0.04% | 23.55 | 23.55 | 23.48 | 15,374 |
| 2026-06-02 | 23.54 | -0.0100 | -0.04% | 23.53 | 23.55 | 23.52 | 10,980 |
| 2026-06-01 | 23.55 | 0.00 | 0.00% | 23.46 | 23.58 | 23.46 | 9,019 |
| 2026-05-29 | 23.55 | -0.0300 | -0.13% | 23.53 | 23.59 | 23.52 | 18,509 |
| 2026-05-28 | 23.58 | +0.0600 | +0.26% | 23.52 | 23.62 | 23.51 | 8,404 |
| 2026-05-27 | 23.52 | -0.0150 | -0.06% | 23.53 | 23.62 | 23.50 | 4,047 |
| 2026-05-26 | 23.54 | +0.0250 | +0.11% | 23.54 | 23.63 | 23.53 | 3,365 |
| 2026-05-22 | 23.51 | -0.0200 | -0.08% | 23.53 | 23.61 | 23.49 | 6,031 |
| 2026-05-21 | 23.53 | +0.0200 | +0.09% | 23.50 | 23.53 | 23.42 | 973 |
| 2026-05-20 | 23.51 | +0.1100 | +0.47% | 23.37 | 23.51 | 23.35 | 13,369 |