조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.18 | +0.0800 | +0.35% | 23.02 | 23.31 | 23.02 | 9,921 |
| 2026-10-12 | 23.10 | +0.0200 | +0.09% | 23.05 | 23.19 | 23.02 | 3,572 |
| 2026-10-09 | 23.08 | -0.1400 | -0.60% | 23.10 | 23.10 | 23.08 | 562 |
| 2026-10-08 | 23.22 | +0.0800 | +0.35% | 23.05 | 23.25 | 23.00 | 12,067 |
| 2026-10-07 | 23.14 | +0.0500 | +0.22% | 23.00 | 23.26 | 23.00 | 4,579 |
| 2026-10-06 | 23.09 | -0.1050 | -0.45% | 23.11 | 23.14 | 23.08 | 3,691 |
| 2026-10-05 | 23.20 | -0.0250 | -0.11% | 23.11 | 23.20 | 22.92 | 10,973 |
| 2026-10-02 | 23.22 | +0.0200 | +0.09% | 23.25 | 23.25 | 23.19 | 9,325 |
| 2026-10-01 | 23.20 | +0.0500 | +0.22% | 23.12 | 23.28 | 23.12 | 12,955 |
| 2026-09-30 | 23.15 | +0.0200 | +0.09% | 23.11 | 23.24 | 23.09 | 9,037 |
| 2026-09-29 | 23.13 | +0.0100 | +0.04% | 23.15 | 23.19 | 23.13 | 1,491 |
| 2026-09-28 | 23.12 | -0.1000 | -0.43% | 23.13 | 23.22 | 23.12 | 1,819 |
| 2026-09-25 | 23.22 | +0.1700 | +0.74% | 23.13 | 23.22 | 23.09 | 18,574 |
| 2026-09-24 | 23.05 | -0.1500 | -0.65% | 23.12 | 23.23 | 22.83 | 6,758 |
| 2026-09-23 | 23.20 | -0.0700 | -0.30% | 23.26 | 23.35 | 23.17 | 13,228 |
| 2026-09-22 | 23.27 | +0.0300 | +0.13% | 23.26 | 23.35 | 23.23 | 15,070 |
| 2026-09-21 | 23.24 | -0.0100 | -0.04% | 23.27 | 23.45 | 23.24 | 6,000 |
| 2026-09-18 | 23.25 | -0.1526 | -0.65% | 23.45 | 23.45 | 23.25 | 4,280 |
| 2026-09-17 | 23.40 | +0.0026 | +0.01% | 23.33 | 23.43 | 23.31 | 6,388 |
| 2026-09-16 | 23.40 | +0.0599 | +0.26% | 23.41 | 23.45 | 23.34 | 2,590 |