조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.85 | +0.1400 | +3.77% | 3.69 | 4.04 | 3.69 | 51,764 |
| 2026-05-19 | 3.71 | -0.2900 | -7.25% | 3.91 | 4.04 | 3.69 | 34,732 |
| 2026-05-18 | 4.00 | 0.00 | 0.00% | 3.97 | 4.06 | 3.95 | 66,880 |
| 2026-05-15 | 4.00 | +0.0400 | +1.01% | 3.88 | 4.07 | 3.85 | 30,018 |
| 2026-05-14 | 3.96 | +0.0100 | +0.25% | 3.91 | 4.04 | 3.83 | 16,254 |
| 2026-05-13 | 3.95 | -0.0300 | -0.75% | 3.95 | 4.09 | 3.89 | 25,246 |
| 2026-05-12 | 3.98 | +0.0200 | +0.51% | 3.97 | 4.10 | 3.90 | 27,435 |
| 2026-05-11 | 3.96 | -0.2200 | -5.26% | 3.95 | 4.18 | 3.91 | 60,079 |
| 2026-05-08 | 4.18 | -0.0300 | -0.71% | 4.25 | 4.30 | 4.08 | 47,984 |
| 2026-05-07 | 4.21 | +0.5500 | +15.03% | 3.67 | 4.34 | 3.63 | 107,842 |
| 2026-05-06 | 3.66 | -0.0300 | -0.81% | 3.68 | 3.79 | 3.47 | 34,881 |
| 2026-05-05 | 3.69 | +0.1500 | +4.24% | 3.51 | 3.76 | 3.42 | 41,123 |
| 2026-05-04 | 3.54 | +0.4000 | +12.74% | 3.12 | 3.68 | 3.12 | 82,464 |
| 2026-05-01 | 3.14 | -0.0100 | -0.32% | 3.15 | 3.22 | 3.09 | 24,850 |
| 2026-04-30 | 3.15 | +0.0900 | +2.94% | 3.05 | 3.20 | 3.02 | 38,248 |
| 2026-04-29 | 3.06 | -0.1400 | -4.38% | 3.15 | 3.20 | 3.00 | 32,730 |
| 2026-04-28 | 3.20 | +0.1600 | +5.26% | 3.01 | 3.20 | 3.01 | 27,259 |
| 2026-04-27 | 3.04 | -0.0600 | -1.94% | 3.08 | 3.19 | 3.02 | 36,980 |
| 2026-04-24 | 3.10 | +0.0900 | +2.99% | 3.03 | 3.20 | 2.94 | 22,199 |
| 2026-04-23 | 3.01 | -0.2200 | -6.81% | 3.27 | 3.29 | 2.91 | 36,679 |