조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.04 | -0.0200 | -1.89% | 1.06 | 1.06 | 1.01 | 73,431 |
| 2026-10-12 | 1.06 | +0.0300 | +2.91% | 1.02 | 1.08 | 0.9700 | 247,879 |
| 2026-10-09 | 1.03 | -0.0500 | -4.63% | 1.09 | 1.09 | 1.02 | 126,716 |
| 2026-10-08 | 1.08 | -0.0200 | -1.82% | 1.10 | 1.10 | 1.04 | 160,035 |
| 2026-10-07 | 1.10 | +0.0200 | +1.85% | 1.08 | 1.11 | 1.04 | 136,466 |
| 2026-10-06 | 1.08 | -0.0600 | -5.26% | 1.15 | 1.18 | 1.07 | 148,296 |
| 2026-10-05 | 1.14 | -0.0100 | -0.87% | 1.17 | 1.17 | 1.12 | 148,916 |
| 2026-10-02 | 1.15 | -0.0900 | -7.26% | 1.25 | 1.28 | 1.13 | 313,810 |
| 2026-10-01 | 1.24 | -0.0100 | -0.80% | 1.25 | 1.31 | 1.21 | 332,652 |
| 2026-09-30 | 1.25 | -0.0300 | -2.34% | 1.29 | 1.32 | 1.20 | 232,689 |
| 2026-09-29 | 1.28 | -0.0500 | -3.76% | 1.32 | 1.42 | 1.26 | 254,083 |
| 2026-09-28 | 1.33 | +0.0600 | +4.72% | 1.27 | 1.37 | 1.19 | 351,438 |
| 2026-09-25 | 1.27 | +0.2100 | +19.81% | 1.14 | 1.28 | 1.07 | 658,217 |
| 2026-09-24 | 1.06 | -0.2600 | -19.70% | 1.30 | 1.33 | 0.9300 | 609,625 |
| 2026-09-23 | 1.32 | -0.2500 | -15.92% | 1.59 | 1.61 | 1.26 | 412,745 |
| 2026-09-22 | 1.57 | -0.0400 | -2.48% | 1.62 | 1.73 | 1.57 | 128,181 |
| 2026-09-21 | 1.61 | -0.0200 | -1.23% | 1.65 | 1.66 | 1.57 | 186,730 |
| 2026-09-18 | 1.63 | +0.0100 | +0.62% | 1.63 | 1.66 | 1.59 | 121,585 |
| 2026-09-17 | 1.62 | -0.1100 | -6.36% | 1.72 | 1.74 | 1.61 | 193,177 |
| 2026-09-16 | 1.73 | -0.0300 | -1.70% | 1.74 | 1.81 | 1.73 | 126,680 |