조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.63 | +0.0500 | +1.94% | 2.60 | 2.68 | 2.48 | 103,629 |
| 2026-06-17 | 2.58 | -0.0500 | -1.90% | 2.69 | 2.75 | 2.55 | 67,789 |
| 2026-06-16 | 2.63 | -0.0400 | -1.50% | 2.63 | 2.69 | 2.57 | 39,743 |
| 2026-06-15 | 2.67 | +0.0300 | +1.14% | 2.64 | 2.79 | 2.60 | 73,035 |
| 2026-06-12 | 2.64 | -0.0700 | -2.58% | 2.72 | 2.75 | 2.64 | 36,845 |
| 2026-06-11 | 2.71 | +0.0100 | +0.37% | 2.70 | 2.76 | 2.61 | 35,967 |
| 2026-06-10 | 2.70 | -0.0800 | -2.88% | 2.78 | 2.90 | 2.66 | 53,586 |
| 2026-06-09 | 2.78 | -0.0700 | -2.46% | 2.86 | 3.01 | 2.75 | 67,875 |
| 2026-06-08 | 2.85 | -0.0400 | -1.38% | 3.05 | 3.08 | 2.85 | 77,624 |
| 2026-06-05 | 2.89 | -0.1900 | -6.17% | 3.05 | 3.05 | 2.78 | 80,974 |
| 2026-06-04 | 3.08 | +0.1300 | +4.41% | 2.96 | 3.14 | 2.94 | 33,383 |
| 2026-06-03 | 2.95 | -0.2200 | -6.94% | 3.15 | 3.22 | 2.92 | 56,900 |
| 2026-06-02 | 3.17 | -0.0500 | -1.55% | 3.13 | 3.25 | 3.11 | 39,308 |
| 2026-06-01 | 3.22 | -0.1600 | -4.73% | 3.38 | 3.45 | 3.07 | 90,606 |
| 2026-05-29 | 3.38 | -0.1100 | -3.15% | 3.47 | 3.48 | 3.32 | 54,271 |
| 2026-05-28 | 3.49 | +0.1900 | +5.76% | 3.28 | 3.57 | 3.25 | 53,244 |
| 2026-05-27 | 3.30 | -0.1400 | -4.07% | 3.38 | 3.55 | 3.26 | 77,110 |
| 2026-05-26 | 3.44 | -0.1300 | -3.64% | 3.57 | 3.59 | 3.29 | 55,689 |
| 2026-05-22 | 3.57 | -0.0200 | -0.56% | 3.60 | 3.83 | 3.42 | 48,522 |
| 2026-05-21 | 3.59 | -0.2600 | -6.75% | 3.84 | 3.93 | 3.48 | 58,611 |