조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.49 | +1.23 | +2.91% | 42.72 | 43.69 | 42.06 | 1,576,152 |
| 2026-05-19 | 42.26 | -0.6300 | -1.47% | 42.66 | 42.97 | 41.32 | 1,294,000 |
| 2026-05-18 | 42.89 | +0.3000 | +0.70% | 42.34 | 43.46 | 42.14 | 1,774,766 |
| 2026-05-15 | 42.59 | -1.51 | -3.42% | 43.49 | 43.95 | 42.35 | 1,650,991 |
| 2026-05-14 | 44.10 | -0.4500 | -1.01% | 44.98 | 44.98 | 43.04 | 3,042,499 |
| 2026-05-13 | 44.55 | +1.71 | +3.99% | 42.43 | 44.93 | 42.27 | 2,545,653 |
| 2026-05-12 | 42.84 | -0.6700 | -1.54% | 43.12 | 43.54 | 42.12 | 1,763,989 |
| 2026-05-11 | 43.51 | +0.9100 | +2.14% | 42.60 | 43.66 | 41.55 | 2,455,899 |
| 2026-05-08 | 42.60 | -0.0600 | -0.14% | 43.42 | 43.88 | 41.77 | 2,266,025 |
| 2026-05-07 | 42.66 | -2.10 | -4.69% | 45.51 | 45.97 | 42.18 | 10,827,662 |
| 2026-05-06 | 44.76 | -0.0400 | -0.09% | 43.77 | 44.89 | 42.50 | 2,390,245 |
| 2026-05-05 | 44.80 | -0.1100 | -0.24% | 45.74 | 48.61 | 43.06 | 3,310,824 |
| 2026-05-04 | 44.91 | +0.7900 | +1.79% | 44.12 | 45.43 | 43.76 | 2,450,608 |
| 2026-05-01 | 44.12 | +2.00 | +4.75% | 42.52 | 44.70 | 42.09 | 2,188,527 |
| 2026-04-30 | 42.12 | +2.02 | +5.04% | 40.82 | 42.69 | 40.34 | 2,519,589 |
| 2026-04-29 | 40.10 | -0.7900 | -1.93% | 40.04 | 41.13 | 39.75 | 1,396,943 |
| 2026-04-28 | 40.89 | +0.0800 | +0.20% | 40.97 | 42.08 | 40.75 | 1,248,411 |
| 2026-04-27 | 40.81 | +0.3100 | +0.77% | 40.50 | 41.43 | 40.50 | 1,012,076 |
| 2026-04-24 | 40.50 | -0.3200 | -0.78% | 41.35 | 41.35 | 39.95 | 1,363,237 |
| 2026-04-23 | 40.82 | +0.7300 | +1.82% | 40.19 | 41.65 | 39.78 | 1,816,508 |