조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.15 | +1.01 | +1.87% | 54.66 | 55.99 | 53.75 | 6,587,101 |
| 2026-06-17 | 54.14 | +0.7600 | +1.42% | 53.06 | 55.11 | 53.06 | 1,348,024 |
| 2026-06-16 | 53.38 | -0.4200 | -0.78% | 53.88 | 54.38 | 52.72 | 2,130,792 |
| 2026-06-15 | 53.80 | +1.76 | +3.38% | 52.44 | 53.88 | 52.06 | 2,105,947 |
| 2026-06-12 | 52.04 | +3.13 | +6.40% | 49.10 | 52.72 | 48.98 | 2,389,044 |
| 2026-06-11 | 48.91 | +2.17 | +4.64% | 46.58 | 49.57 | 46.54 | 2,639,341 |
| 2026-06-10 | 46.74 | -1.83 | -3.77% | 47.78 | 49.68 | 46.70 | 1,632,196 |
| 2026-06-09 | 48.57 | +1.49 | +3.16% | 47.85 | 49.21 | 46.74 | 2,621,971 |
| 2026-06-08 | 47.08 | +1.27 | +2.77% | 46.60 | 48.29 | 45.92 | 1,943,804 |
| 2026-06-05 | 45.81 | -0.3700 | -0.80% | 46.50 | 47.77 | 45.30 | 2,910,070 |
| 2026-06-04 | 46.18 | +0.9800 | +2.17% | 44.69 | 47.56 | 44.69 | 1,609,925 |
| 2026-06-03 | 45.20 | +2.24 | +5.21% | 43.31 | 45.57 | 43.09 | 1,769,788 |
| 2026-06-02 | 42.96 | -2.08 | -4.62% | 44.18 | 44.70 | 42.37 | 2,533,705 |
| 2026-06-01 | 45.04 | -2.14 | -4.54% | 46.51 | 46.88 | 45.02 | 1,382,182 |
| 2026-05-29 | 47.18 | -0.5800 | -1.21% | 47.76 | 48.58 | 46.50 | 2,177,232 |
| 2026-05-28 | 47.76 | 0.00 | 0.00% | 47.63 | 48.50 | 46.92 | 1,854,646 |
| 2026-05-27 | 47.76 | +3.47 | +7.83% | 44.70 | 48.03 | 44.16 | 3,113,465 |
| 2026-05-26 | 44.29 | -0.1400 | -0.32% | 44.43 | 45.53 | 43.70 | 1,808,537 |
| 2026-05-22 | 44.43 | -0.3100 | -0.69% | 44.39 | 45.00 | 44.12 | 803,425 |
| 2026-05-21 | 44.74 | +1.25 | +2.87% | 42.99 | 44.95 | 42.84 | 1,325,392 |