조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.80 | -0.2200 | -0.42% | 51.57 | 52.81 | 51.38 | 1,668,577 |
| 2026-10-12 | 52.02 | -0.1050 | -0.20% | 51.74 | 53.35 | 51.74 | 1,424,335 |
| 2026-10-09 | 52.13 | +0.0850 | +0.16% | 52.04 | 52.71 | 51.63 | 1,169,381 |
| 2026-10-08 | 52.04 | -1.40 | -2.62% | 53.44 | 53.44 | 51.45 | 1,647,164 |
| 2026-10-07 | 53.44 | -2.54 | -4.54% | 55.41 | 56.61 | 53.28 | 3,424,035 |
| 2026-10-06 | 55.98 | -1.69 | -2.93% | 57.86 | 58.77 | 55.16 | 3,108,041 |
| 2026-10-05 | 57.67 | +0.7400 | +1.30% | 57.31 | 58.60 | 55.86 | 2,643,946 |
| 2026-10-02 | 56.93 | +0.0800 | +0.14% | 57.21 | 57.53 | 56.34 | 1,722,066 |
| 2026-10-01 | 56.85 | -2.03 | -3.45% | 58.64 | 59.58 | 56.23 | 2,394,617 |
| 2026-09-30 | 58.88 | -1.11 | -1.85% | 60.35 | 60.47 | 58.83 | 1,560,568 |
| 2026-09-29 | 59.99 | -1.58 | -2.57% | 61.04 | 61.87 | 59.33 | 1,565,141 |
| 2026-09-28 | 61.57 | +2.13 | +3.58% | 59.05 | 61.75 | 58.71 | 1,235,027 |
| 2026-09-25 | 59.44 | -1.18 | -1.95% | 60.89 | 60.89 | 59.05 | 1,205,929 |
| 2026-09-24 | 60.62 | +0.7900 | +1.32% | 60.00 | 60.80 | 59.22 | 1,756,270 |
| 2026-09-23 | 59.83 | -0.4500 | -0.75% | 60.39 | 60.89 | 58.32 | 1,713,844 |
| 2026-09-22 | 60.28 | -2.58 | -4.10% | 60.37 | 62.45 | 59.30 | 3,120,226 |
| 2026-09-21 | 62.86 | +0.1000 | +0.16% | 63.01 | 63.64 | 61.85 | 1,583,778 |
| 2026-09-18 | 62.76 | -1.98 | -3.06% | 64.89 | 64.89 | 62.47 | 2,235,858 |
| 2026-09-17 | 64.74 | +1.26 | +1.98% | 64.51 | 65.86 | 63.84 | 1,384,698 |
| 2026-09-16 | 63.48 | +0.9700 | +1.55% | 62.58 | 64.07 | 62.41 | 2,221,345 |