조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 106.71 | -4.13 | -3.73% | 109.97 | 109.98 | 106.11 | 2,219,343 |
| 2026-05-19 | 110.84 | -1.59 | -1.41% | 112.43 | 113.39 | 110.75 | 2,288,348 |
| 2026-05-18 | 112.43 | +1.49 | +1.34% | 110.34 | 113.08 | 110.04 | 1,251,174 |
| 2026-05-15 | 110.94 | +1.16 | +1.06% | 110.97 | 111.50 | 108.02 | 1,060,873 |
| 2026-05-14 | 109.78 | -0.0900 | -0.08% | 109.87 | 111.20 | 108.38 | 956,432 |
| 2026-05-13 | 109.87 | +0.6600 | +0.60% | 109.22 | 110.35 | 105.91 | 1,387,114 |
| 2026-05-12 | 109.21 | -0.7300 | -0.66% | 109.94 | 110.69 | 109.09 | 1,168,428 |
| 2026-05-11 | 109.94 | +1.13 | +1.04% | 108.81 | 110.47 | 108.26 | 1,214,955 |
| 2026-05-08 | 108.81 | -1.64 | -1.48% | 110.75 | 111.59 | 108.48 | 927,296 |
| 2026-05-07 | 110.45 | +1.02 | +0.93% | 108.51 | 111.20 | 108.05 | 1,596,427 |
| 2026-05-06 | 109.43 | -0.7800 | -0.71% | 110.21 | 111.01 | 107.85 | 1,108,125 |
| 2026-05-05 | 110.21 | -2.35 | -2.09% | 112.18 | 113.28 | 109.56 | 1,030,613 |
| 2026-05-04 | 112.56 | +0.8800 | +0.79% | 112.27 | 114.14 | 111.50 | 1,208,268 |
| 2026-05-01 | 111.68 | -1.57 | -1.39% | 113.44 | 114.38 | 111.45 | 1,097,807 |
| 2026-04-30 | 113.25 | -4.87 | -4.12% | 117.09 | 117.51 | 113.08 | 1,590,181 |
| 2026-04-29 | 118.12 | +5.76 | +5.13% | 107.81 | 118.26 | 107.05 | 3,343,458 |
| 2026-04-28 | 112.36 | +0.9200 | +0.83% | 112.97 | 113.15 | 111.04 | 1,723,701 |
| 2026-04-27 | 111.44 | -1.85 | -1.63% | 113.73 | 114.08 | 111.09 | 1,914,302 |
| 2026-04-24 | 113.29 | -0.3300 | -0.29% | 112.89 | 113.62 | 110.72 | 1,464,996 |
| 2026-04-23 | 113.62 | -0.4200 | -0.37% | 114.04 | 114.50 | 111.86 | 1,060,790 |