조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 99.49 | -1.28 | -1.27% | 100.21 | 102.29 | 99.15 | 1,560,818 |
| 2026-06-17 | 100.77 | -1.26 | -1.23% | 101.64 | 101.64 | 98.59 | 1,549,693 |
| 2026-06-16 | 102.03 | +0.3000 | +0.29% | 102.60 | 103.05 | 99.42 | 1,378,190 |
| 2026-06-15 | 101.73 | +0.5400 | +0.53% | 100.60 | 101.84 | 100.60 | 1,087,265 |
| 2026-06-12 | 101.19 | +2.19 | +2.21% | 99.84 | 101.38 | 98.84 | 1,234,288 |
| 2026-06-11 | 99.00 | -1.99 | -1.97% | 100.99 | 101.29 | 98.57 | 2,061,404 |
| 2026-06-10 | 100.99 | +1.31 | +1.31% | 99.70 | 101.05 | 98.87 | 1,128,450 |
| 2026-06-09 | 99.68 | +1.40 | +1.42% | 98.28 | 100.36 | 97.51 | 1,781,602 |
| 2026-06-08 | 98.28 | -4.25 | -4.15% | 102.01 | 102.01 | 97.75 | 1,896,994 |
| 2026-06-05 | 102.53 | +1.93 | +1.92% | 101.59 | 103.38 | 101.33 | 2,372,351 |
| 2026-06-04 | 100.60 | +0.1700 | +0.17% | 102.65 | 103.11 | 100.48 | 1,674,136 |
| 2026-06-03 | 100.43 | +2.45 | +2.50% | 98.06 | 101.38 | 97.41 | 2,692,360 |
| 2026-06-02 | 97.98 | -2.21 | -2.21% | 99.87 | 99.87 | 94.25 | 3,056,075 |
| 2026-06-01 | 100.19 | -0.0600 | -0.06% | 100.47 | 104.29 | 99.81 | 2,700,562 |
| 2026-05-29 | 100.25 | +0.6000 | +0.60% | 99.65 | 100.35 | 98.82 | 2,694,121 |
| 2026-05-28 | 99.65 | -1.23 | -1.22% | 100.79 | 101.23 | 99.34 | 2,659,621 |
| 2026-05-27 | 100.88 | -1.40 | -1.37% | 101.29 | 102.06 | 100.00 | 2,121,807 |
| 2026-05-26 | 102.28 | -3.92 | -3.69% | 105.47 | 106.04 | 101.58 | 2,252,307 |
| 2026-05-22 | 106.20 | +0.5100 | +0.48% | 105.58 | 107.39 | 105.15 | 1,928,378 |
| 2026-05-21 | 105.69 | -1.02 | -0.96% | 106.71 | 107.32 | 103.48 | 2,418,430 |