조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 109.98 | -0.6500 | -0.59% | 111.85 | 112.23 | 109.91 | 857,579 |
| 2026-10-12 | 110.63 | -0.4500 | -0.41% | 111.69 | 112.25 | 110.43 | 872,022 |
| 2026-10-09 | 111.08 | +1.40 | +1.28% | 110.28 | 111.75 | 109.94 | 973,877 |
| 2026-10-08 | 109.68 | +2.28 | +2.12% | 107.63 | 110.68 | 107.34 | 1,340,444 |
| 2026-10-07 | 107.40 | -0.1400 | -0.13% | 107.87 | 108.92 | 106.41 | 1,005,786 |
| 2026-10-06 | 107.54 | +0.4300 | +0.40% | 109.79 | 109.79 | 105.83 | 2,086,757 |
| 2026-10-05 | 107.11 | +4.89 | +4.78% | 102.21 | 107.48 | 102.21 | 1,721,832 |
| 2026-10-02 | 102.22 | -1.08 | -1.05% | 103.98 | 105.44 | 102.20 | 1,441,170 |
| 2026-10-01 | 103.30 | +2.46 | +2.44% | 101.62 | 103.35 | 100.69 | 1,087,999 |
| 2026-09-30 | 100.84 | +0.2300 | +0.23% | 100.55 | 101.65 | 100.14 | 941,297 |
| 2026-09-29 | 100.61 | -0.1600 | -0.16% | 101.06 | 101.84 | 100.01 | 1,131,536 |
| 2026-09-28 | 100.77 | -0.4200 | -0.42% | 101.77 | 103.49 | 100.59 | 1,368,653 |
| 2026-09-25 | 101.19 | +0.0600 | +0.06% | 101.23 | 102.50 | 99.81 | 1,149,378 |
| 2026-09-24 | 101.13 | +0.9000 | +0.90% | 100.23 | 101.15 | 99.93 | 1,433,714 |
| 2026-09-23 | 100.23 | +0.4900 | +0.49% | 100.14 | 102.13 | 99.69 | 1,562,038 |
| 2026-09-22 | 99.74 | -4.71 | -4.51% | 104.10 | 104.11 | 99.42 | 2,038,294 |
| 2026-09-21 | 104.45 | +0.4800 | +0.46% | 103.73 | 105.01 | 103.24 | 1,377,856 |
| 2026-09-18 | 103.97 | +1.91 | +1.87% | 102.06 | 104.48 | 101.65 | 1,841,496 |
| 2026-09-17 | 102.06 | -0.3100 | -0.30% | 102.11 | 103.04 | 101.09 | 1,223,698 |
| 2026-09-16 | 102.37 | +0.8200 | +0.81% | 101.12 | 102.60 | 100.61 | 1,463,752 |