조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.34 | -0.5000 | -2.65% | 18.81 | 20.10 | 18.30 | 114,164 |
| 2026-05-19 | 18.84 | +0.2000 | +1.07% | 18.57 | 19.13 | 18.47 | 156,234 |
| 2026-05-18 | 18.64 | +0.4800 | +2.64% | 18.13 | 19.00 | 18.13 | 137,024 |
| 2026-05-15 | 18.16 | +0.4700 | +2.66% | 17.69 | 18.42 | 17.69 | 160,032 |
| 2026-05-14 | 17.69 | -1.21 | -6.40% | 19.00 | 19.24 | 17.45 | 182,736 |
| 2026-05-13 | 18.90 | -0.3500 | -1.82% | 19.12 | 19.14 | 18.25 | 358,810 |
| 2026-05-12 | 19.25 | 0.00 | 0.00% | 19.30 | 19.59 | 18.85 | 193,970 |
| 2026-05-11 | 19.25 | +0.1300 | +0.68% | 19.44 | 20.61 | 19.08 | 482,682 |
| 2026-05-08 | 19.12 | -0.2300 | -1.19% | 21.00 | 21.00 | 18.82 | 946,953 |
| 2026-05-07 | 19.35 | +0.4300 | +2.27% | 18.96 | 19.90 | 18.96 | 266,069 |
| 2026-05-06 | 18.92 | -0.2100 | -1.10% | 19.18 | 19.36 | 18.85 | 220,957 |
| 2026-05-05 | 19.13 | +0.4900 | +2.63% | 18.74 | 19.59 | 18.74 | 230,454 |
| 2026-05-04 | 18.64 | -0.1400 | -0.75% | 18.66 | 19.10 | 18.21 | 222,360 |
| 2026-05-01 | 18.78 | +0.2000 | +1.08% | 18.83 | 19.20 | 18.44 | 254,090 |
| 2026-04-30 | 18.58 | -0.3200 | -1.69% | 18.77 | 19.48 | 17.83 | 244,248 |
| 2026-04-29 | 18.90 | -1.00 | -5.03% | 19.87 | 20.41 | 18.66 | 258,600 |
| 2026-04-28 | 19.90 | +0.1700 | +0.86% | 19.87 | 20.26 | 19.51 | 254,286 |
| 2026-04-27 | 19.73 | -0.0700 | -0.35% | 19.80 | 20.29 | 19.73 | 209,972 |
| 2026-04-24 | 19.80 | -0.1700 | -0.85% | 19.93 | 20.41 | 19.53 | 214,845 |
| 2026-04-23 | 19.97 | -0.1500 | -0.75% | 20.12 | 20.45 | 19.81 | 152,448 |