조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.67 | +0.7000 | +3.34% | 21.25 | 21.73 | 20.67 | 247,061 |
| 2026-06-17 | 20.97 | -0.7300 | -3.36% | 21.42 | 21.80 | 20.74 | 195,856 |
| 2026-06-16 | 21.70 | +0.5600 | +2.65% | 21.14 | 21.70 | 21.05 | 156,430 |
| 2026-06-15 | 21.14 | -0.4200 | -1.95% | 21.52 | 22.06 | 21.02 | 222,013 |
| 2026-06-12 | 21.56 | +0.3700 | +1.75% | 21.13 | 21.78 | 20.71 | 141,970 |
| 2026-06-11 | 21.19 | -0.6600 | -3.02% | 21.81 | 22.05 | 21.05 | 219,310 |
| 2026-06-10 | 21.85 | +1.20 | +5.81% | 20.83 | 22.25 | 20.69 | 147,332 |
| 2026-06-09 | 20.65 | +0.7600 | +3.82% | 20.19 | 20.90 | 19.76 | 392,827 |
| 2026-06-08 | 19.89 | +0.0200 | +0.10% | 19.57 | 20.53 | 19.18 | 505,878 |
| 2026-06-05 | 19.87 | +0.9200 | +4.85% | 19.38 | 19.97 | 19.00 | 514,892 |
| 2026-06-04 | 18.95 | +0.3500 | +1.88% | 18.83 | 19.58 | 18.80 | 217,234 |
| 2026-06-03 | 18.60 | -0.5000 | -2.62% | 19.49 | 19.49 | 18.39 | 264,259 |
| 2026-06-02 | 19.10 | -0.1000 | -0.52% | 19.13 | 19.54 | 18.93 | 455,189 |
| 2026-06-01 | 19.20 | +0.4300 | +2.29% | 19.41 | 19.52 | 18.83 | 443,420 |
| 2026-05-29 | 18.77 | +0.0100 | +0.05% | 18.72 | 19.18 | 18.42 | 321,631 |
| 2026-05-28 | 18.76 | +0.1900 | +1.02% | 19.29 | 19.29 | 18.70 | 148,838 |
| 2026-05-27 | 18.57 | -0.3500 | -1.85% | 18.82 | 19.15 | 18.30 | 203,959 |
| 2026-05-26 | 18.92 | +0.0600 | +0.32% | 20.00 | 20.00 | 18.85 | 214,489 |
| 2026-05-22 | 18.86 | -0.0500 | -0.26% | 18.88 | 19.34 | 18.02 | 164,419 |
| 2026-05-21 | 18.91 | +0.5700 | +3.11% | 18.07 | 19.01 | 17.90 | 207,347 |