조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.26 | -0.1500 | -0.61% | 24.54 | 24.84 | 24.20 | 114,403 |
| 2026-10-12 | 24.41 | -0.3500 | -1.41% | 24.58 | 24.98 | 24.36 | 102,709 |
| 2026-10-09 | 24.76 | -0.7600 | -2.98% | 25.52 | 26.00 | 24.71 | 108,759 |
| 2026-10-08 | 25.52 | +0.4900 | +1.96% | 25.10 | 25.52 | 24.84 | 83,678 |
| 2026-10-07 | 25.03 | +0.0200 | +0.08% | 25.17 | 25.27 | 24.88 | 52,273 |
| 2026-10-06 | 25.01 | +0.2800 | +1.13% | 24.73 | 25.31 | 24.71 | 70,505 |
| 2026-10-05 | 24.73 | +0.1200 | +0.49% | 24.53 | 24.88 | 24.49 | 75,681 |
| 2026-10-02 | 24.61 | -0.1400 | -0.57% | 24.75 | 25.15 | 24.35 | 86,006 |
| 2026-10-01 | 24.75 | +0.7400 | +3.08% | 23.89 | 24.87 | 23.83 | 242,260 |
| 2026-09-30 | 24.01 | -0.1600 | -0.66% | 24.30 | 24.30 | 23.77 | 95,388 |
| 2026-09-29 | 24.17 | +0.0100 | +0.04% | 23.89 | 24.49 | 23.70 | 86,103 |
| 2026-09-28 | 24.16 | +0.0100 | +0.04% | 24.16 | 24.46 | 23.80 | 69,097 |
| 2026-09-25 | 24.15 | +0.2300 | +0.96% | 24.06 | 24.51 | 23.88 | 87,732 |
| 2026-09-24 | 23.92 | -0.7900 | -3.20% | 24.71 | 24.80 | 23.87 | 221,555 |
| 2026-09-23 | 24.71 | +0.4200 | +1.73% | 24.40 | 25.09 | 23.73 | 475,379 |
| 2026-09-22 | 24.29 | -1.43 | -5.56% | 25.81 | 25.83 | 24.17 | 353,769 |
| 2026-09-21 | 25.72 | -1.01 | -3.78% | 26.73 | 26.73 | 25.62 | 74,914 |
| 2026-09-18 | 26.73 | -0.5500 | -2.02% | 26.94 | 26.95 | 26.26 | 251,422 |
| 2026-09-17 | 27.28 | +0.2300 | +0.85% | 27.05 | 27.36 | 26.71 | 96,642 |
| 2026-09-16 | 27.05 | -0.9100 | -3.25% | 27.74 | 27.94 | 26.79 | 187,373 |